BBASA282 - CALL de BBAS3 - Strike R$ 28,20 - Vencimento 15/01/2027

Grade de opções de BBAS3
Simular estratégia com BBASA282
Gráficos 2d e 3d de BBASA282 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBASA282 - Cotação não ajustadaBBASA282 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
21/10/20261,001,001,001,001,001100,0046,1646,1646,1646,1646,1623,9824,2924,1524,1024,57
28/09/20260,510,530,520,510,532104,0044,1644,7744,4744,1644,7721,1821,3921,5321,4921,81
06/07/20260,320,350,320,320,352323,0034,1235,0434,4734,1235,0419,6219,8319,7519,7719,87
Min0,320,350,320,320,351100,0034,1235,0434,4734,1235,0419,6219,8319,7519,7719,87
Max1,001,001,001,001,002323,0046,1646,1646,1646,1646,1623,9824,2924,1524,1024,57

Vencimento

StrikeCALLPUT
13,70BBASA151BBASM151
14,45BBASA14BBASM14
14,70BBASA15BBASM15
15,70BBASA161BBASM161
15,95BBASA160BBASM160
16,20BBASA163BBASM163
16,70BBASA181BBASM181
16,95BBASA170BBASM170
17,20BBASA173BBASM173
17,45BBASA176BBASM176
17,70BBASA178BBASM178
17,95BBASA180BBASM180
18,20BBASA183BBASM183
18,45BBASA185BBASM185
18,70BBASA189BBASM189
18,95BBASA190BBASM190
19,20BBASA193BBASM193
19,45BBASA195BBASM195
19,70BBASA211BBASM211
19,95BBASA200BBASM200
20,20BBASA203BBASM203
20,45BBASA206BBASM206
20,70BBASA209BBASM209
20,95BBASA21BBASM21
21,20BBASA213BBASM213
21,45BBASA215BBASM215
21,70BBASA218BBASM218
21,95BBASA220BBASM220
22,20BBASA224BBASM224
22,45BBASA226BBASM226
22,70BBASA232BBASM232
22,95BBASA234BBASM234
23,20BBASA236BBASM236
23,45BBASA235BBASM235
23,70BBASA242BBASM242
23,95BBASA241BBASM241
24,20BBASA243BBASM243
24,45BBASA245BBASM245
24,70BBASA252BBASM252
24,95BBASA250BBASM250
25,45BBASA256BBASM256
25,95BBASA260BBASM260
26,45BBASA264BBASM264
26,70BBASA281BBASM281
28,20BBASA282BBASM282
28,70BBASA301BBASM301
29,20BBASA292BBASM292
29,95BBASA30BBASM30
32,20BBASA324BBASM324
34,20BBASA342BBASM342
34,95BBASA35BBASM35
38,95BBASA391BBASM391
143,70BBASA144BBASM144
144,70BBASA145BBASM145
145,70BBASA146BBASM146
146,70BBASA147BBASM147
147,70BBASA148BBASM148
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade