BBASM210 - PUT de BBAS3 - Strike R$ 21,06 - Vencimento 16/01/2026

Grade de opções de BBAS3
Simular estratégia com BBASM210
Gráficos 2d e 3d de BBASM210 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBASM210 - Cotação não ajustadaBBASM210 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/09/20251,05001,05001,05001,05001,05001210,0032,5332,5332,5332,5332,5320,960021,400021,170021,090021,5300
29/08/20251,07001,07001,08001,09001,090052.505,0032,4632,4632,5632,6632,6621,070021,120021,240021,390021,4000
Min1,05001,05001,05001,05001,05001210,0032,4632,4632,5332,5332,5320,960021,120021,170021,090021,4000
Max1,07001,07001,08001,09001,090052.505,0032,5332,5332,5632,6632,6621,070021,400021,240021,390021,5300

Vencimento

StrikeCALLPUT
9,31BBASA25BBASM25
14,31BBASA349BBASM349
15,81BBASA158BBASM158
16,06BBASA160BBASM160
16,31BBASA163BBASM163
16,56BBASA165BBASM165
16,81BBASA168BBASM168
17,06BBASA170BBASM170
17,31BBASA173BBASM173
17,56BBASA175BBASM175
17,81BBASA178BBASM178
18,06BBASA180BBASM180
18,31BBASA183BBASM183
18,56BBASA185BBASM185
18,81BBASA188BBASM188
19,06BBASA190BBASM190
19,31BBASA45BBASM45
19,56BBASA195BBASM195
19,81BBASA198BBASM198
20,06BBASA200BBASM200
20,31BBASA203BBASM203
20,56BBASA205BBASM205
20,81BBASA208BBASM208
21,06BBASA210BBASM210
21,31BBASA213BBASM213
21,56BBASA215BBASM215
21,81BBASA218BBASM218
22,06BBASA220BBASM220
22,31BBASA223BBASM223
22,56BBASA225BBASM225
22,81BBASA228BBASM228
23,06BBASA230BBASM230
23,31BBASA233BBASM233
23,56BBASA235BBASM235
23,81BBASA238BBASM238
24,31BBASA55BBASM55
24,81BBASA268BBASM268
25,81BBASA261BBASM261
27,31BBASA276BBASM276
27,56BBASA275BBASM275
27,81BBASA278BBASM278
28,06BBASA280BBASM280
28,31BBASA286BBASM286
28,56BBASA285BBASM285
28,81BBASA288BBASM288
29,06BBASA290BBASM290
29,31BBASA293BBASM293
29,56BBASA295BBASM295
29,81BBASA298BBASM298
30,06BBASA300BBASM300
30,31BBASA303BBASM303
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade