BBASA293 - CALL de BBAS3 - Strike R$ 29,21 - Vencimento 16/01/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBASA293 - Cotação não ajustada							BBASA293 - Volatilidade implícita					BBAS3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
28/11/2025	0,0100	0,0200	0,0100	0,0100	0,0200	3	2.042,00	30,37	33,50	32,88	30,37	33,50	22,1700	22,1900	22,4800	22,4700	22,6900
23/10/2025	0,0200	0,0200	0,0200	0,0200	0,0200	1	500,00	31,44	31,44	31,44	31,44	31,44	20,5500	20,7400	20,6500	20,6500	20,8500
Min	0,0100	0,0200	0,0100	0,0100	0,0200	1	500,00	30,37	31,44	31,44	30,37	31,44	20,5500	20,7400	20,6500	20,6500	20,8500
Max	0,0200	0,0200	0,0200	0,0200	0,0200	3	2.042,00	31,44	33,50	32,88	31,44	33,50	22,1700	22,1900	22,4800	22,4700	22,6900

Vencimento

Strike	CALL	PUT
9,21	BBASA25	BBASM25
9,96	BBASA100	BBASM100
10,21	BBASA103	BBASM103
10,46	BBASA105	BBASM105
10,71	BBASA108	BBASM108
10,96	BBASA110	BBASM110
11,21	BBASA113	BBASM113
11,46	BBASA115	BBASM115
11,71	BBASA118	BBASM118
11,96	BBASA120	BBASM120
12,21	BBASA123	BBASM123
12,46	BBASA125	BBASM125
12,71	BBASA128	BBASM128
12,96	BBASA130	BBASM130
13,21	BBASA133	BBASM133
13,46	BBASA135	BBASM135
13,71	BBASA138	BBASM138
13,96	BBASA140	BBASM140
14,21	BBASA349	BBASM349
14,46	BBASA145	BBASM145
14,71	BBASA148	BBASM148
14,96	BBASA150	BBASM150
15,21	BBASA153	BBASM153
15,46	BBASA155	BBASM155
15,71	BBASA158	BBASM158
15,96	BBASA160	BBASM160
16,21	BBASA163	BBASM163
16,46	BBASA165	BBASM165
16,71	BBASA168	BBASM168
16,96	BBASA170	BBASM170
17,21	BBASA173	BBASM173
17,46	BBASA175	BBASM175
17,71	BBASA178	BBASM178
17,96	BBASA180	BBASM180
18,21	BBASA183	BBASM183
18,46	BBASA185	BBASM185
18,71	BBASA188	BBASM188
18,96	BBASA190	BBASM190
19,21	BBASA45	BBASM45
19,46	BBASA195	BBASM195
19,71	BBASA198	BBASM198
19,96	BBASA200	BBASM200
20,21	BBASA203	BBASM203
20,46	BBASA205	BBASM205
20,71	BBASA208	BBASM208
20,96	BBASA210	BBASM210
21,21	BBASA213	BBASM213
21,46	BBASA215	BBASM215
21,71	BBASA218	BBASM218
21,96	BBASA220	BBASM220
22,21	BBASA223	BBASM223
22,46	BBASA225	BBASM225
22,71	BBASA228	BBASM228
22,96	BBASA230	BBASM230
23,21	BBASA233	BBASM233
23,46	BBASA235	BBASM235
23,71	BBASA238	BBASM238
23,96	BBASA240	BBASM240
24,21	BBASA55	BBASM55
24,46	BBASA245	BBASM245
24,71	BBASA268	BBASM268
24,96	BBASA250	BBASM250
25,21	BBASA253	BBASM253
25,46	BBASA255	BBASM255
25,71	BBASA261	BBASM261
25,96	BBASA260	BBASM260
26,21	BBASA263	BBASM263
26,46	BBASA265	BBASM265
26,71	BBASA26	BBASM26
26,96	BBASA270	BBASM270
27,21	BBASA276	BBASM276
27,46	BBASA275	BBASM275
27,71	BBASA278	BBASM278
27,96	BBASA280	BBASM280
28,21	BBASA286	BBASM286
28,46	BBASA285	BBASM285
28,71	BBASA288	BBASM288
28,96	BBASA290	BBASM290
29,21	BBASA293	BBASM293
29,46	BBASA295	BBASM295
29,71	BBASA298	BBASM298
29,96	BBASA300	BBASM300
30,21	BBASA303	BBASM303
30,46	BBASA305	BBASM305
30,71	BBASA308	BBASM308
30,96	BBASA310	BBASM310
31,21	BBASA313	BBASM313
31,46	BBASA315	BBASM315
31,71	BBASA15	BBASM15
31,96	BBASA320	BBASM320
32,21	BBASA323	BBASM323
32,46	BBASA325	BBASM325
32,71	BBASA328	BBASM328
32,96	BBASA330	BBASM330
33,21	BBASA333	BBASM333
33,46	BBASA335	BBASM335
33,71	BBASA338	BBASM338
33,96	BBASA340	BBASM340
34,21	BBASA343	BBASM343
34,46	BBASA345	BBASM345
34,71	BBASA348	BBASM348
34,96	BBASA350	BBASM350
35,21	BBASA353	BBASM353
35,46	BBASA355	BBASM355
35,71	BBASA358	BBASM358
35,96	BBASA360	BBASM360
36,21	BBASA363	BBASM363
36,46	BBASA365	BBASM365
36,71	BBASA368	BBASM368
36,96	BBASA370	BBASM370
37,21	BBASA373	BBASM373
37,46	BBASA375	BBASM375
37,71	BBASA378	BBASM378
37,96	BBASA380	BBASM380
38,21	BBASA383	BBASM383
38,46	BBASA385	BBASM385
38,71	BBASA388	BBASM388
38,96	BBASA390	BBASM390
39,21	BBASA393	BBASM393
39,46	BBASA395	BBASM395
39,71	BBASA398	BBASM398
39,96	BBASA400	BBASM400
40,21	BBASA403	BBASM403
40,46	BBASA405	BBASM405
40,71	BBASA408	BBASM408
40,96	BBASA410	BBASM410
41,21	BBASA413	BBASM413
41,71	BBASA418	BBASM418
42,21	BBASA423	BBASM423
48,71	BBASA488	BBASM488
93,46	BBASA935	BBASM935