BBASO205 - PUT de BBAS3 - Strike R$ 20,57 - Vencimento 20/03/2026

Grade de opções de BBAS3
Simular estratégia com BBASO205
Gráficos 2d e 3d de BBASO205 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBASO205 - Cotação não ajustadaBBASO205 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/09/20251,20001,20001,20001,20001,200013.600,0030,1230,1230,1230,1230,1220,080020,140020,390020,420020,6700
22/08/20251,20001,20001,20001,20001,20001120,0033,0033,0033,0033,0033,0019,620019,690020,390020,500020,7000
21/08/20251,47001,53001,50001,47001,53002300,0031,9733,0232,5031,9733,0219,460019,670019,660019,690019,8000
20/08/20250,66000,66000,66000,66000,66001660,0017,8417,8417,8417,8417,8419,530019,770019,810019,860020,0300
15/08/20251,12001,12001,12001,12001,12001112,0030,5230,5230,5230,5230,5219,020019,030019,990020,650020,8000
Min0,66000,66000,66000,66000,66001112,0017,8417,8417,8417,8417,8419,020019,030019,660019,690019,8000
Max1,47001,53001,50001,47001,530023.600,0033,0033,0233,0033,0033,0220,080020,140020,390020,650020,8000

Vencimento

StrikeCALLPUT
19,82BBASC197BBASO197
20,07BBASC200BBASO200
20,32BBASC203BBASO203
20,57BBASC205BBASO205
20,82BBASC208BBASO208
21,07BBASC210BBASO210
21,32BBASC213BBASO213
21,57BBASC215BBASO215
22,07BBASC220BBASO220
22,32BBASC223BBASO223
22,57BBASC225BBASO225
22,82BBASC228BBASO228
23,07BBASC230BBASO230
23,32BBASC233BBASO233
23,57BBASC235BBASO235
23,82BBASC238BBASO238
24,07BBASC240BBASO240
24,32BBASC243BBASO243
24,57BBASC245BBASO245
24,82BBASC248BBASO248
25,07BBASC250BBASO250
26,32BBASC591BBASO591
26,57BBASC269BBASO269
28,57BBASC630BBASO630
32,07BBASC700BBASO700
32,82BBASC720BBASO720
36,07BBASC781BBASO781
37,57BBASC810BBASO810
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade