BBASO220 - PUT de BBAS3 - Strike R$ 21,97 - Vencimento 20/03/2026

Grade de opções de BBAS3
Simular estratégia com BBASO220
Gráficos 2d e 3d de BBASO220 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASO220. Para consultar os dados de outra opção utilize o menu.

BBASO220 - Cotação não ajustadaBBASO220 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/20260,89000,90000,91000,95000,96004234.766,0025,0025,9725,8125,7326,5521,250021,360021,340021,310021,4900
16/01/20260,89000,94000,95000,96000,990033111.280,0024,9126,9926,4925,2026,9921,250021,460021,400021,370021,5400
15/01/20260,87000,93000,90000,95000,960077146.277,0026,0127,1126,5126,7527,1121,340021,500021,460021,460021,6600
14/01/20260,92000,97000,98000,94001,06005670.648,0025,4325,4326,5827,0127,5221,150021,300021,330021,500021,5000
13/01/20260,79000,84000,94001,03001,130079207.056,0025,9526,6026,4426,7327,1121,050021,780021,480021,200021,8200

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
10,22BBASC102BBASO102
10,72BBASC107BBASO107
11,22BBASC113BBASO113
11,72BBASC117BBASO117
12,22BBASC122BBASO122
12,72BBASC127BBASO127
12,97BBASC129BBASO129
13,22BBASC132BBASO132
13,47BBASC134BBASO134
13,72BBASC137BBASO137
13,97BBASC140BBASO140
14,22BBASC142BBASO142
14,72BBASC147BBASO147
15,22BBASC153BBASO153
15,47BBASC154BBASO154
15,72BBASC157BBASO157
15,97BBASC159BBASO159
16,22BBASC162BBASO162
16,47BBASC164BBASO164
16,72BBASC167BBASO167
16,97BBASC169BBASO169
17,22BBASC172BBASO172
17,47BBASC174BBASO174
17,72BBASC177BBASO177
17,97BBASC14BBASO14
18,22BBASC182BBASO182
18,47BBASC184BBASO184
18,72BBASC187BBASO187
18,97BBASC189BBASO189
19,22BBASC192BBASO192
19,47BBASC194BBASO194
19,72BBASC197BBASO197
19,97BBASC200BBASO200
20,22BBASC203BBASO203
20,47BBASC205BBASO205
20,72BBASC208BBASO208
20,97BBASC210BBASO210
21,22BBASC213BBASO213
21,47BBASC215BBASO215
21,72BBASC218BBASO218
21,97BBASC220BBASO220
22,22BBASC223BBASO223
22,47BBASC225BBASO225
22,72BBASC228BBASO228
22,97BBASC230BBASO230
23,22BBASC233BBASO233
23,47BBASC235BBASO235
23,72BBASC238BBASO238
23,97BBASC240BBASO240
24,22BBASC243BBASO243
24,47BBASC245BBASO245
24,72BBASC248BBASO248
24,97BBASC250BBASO250
25,22BBASC253BBASO253
25,47BBASC255BBASO255
25,72BBASC257BBASO257
25,97BBASC260BBASO260
26,22BBASC591BBASO591
26,47BBASC269BBASO269
26,72BBASC267BBASO267
26,97BBASC26BBASO26
27,22BBASC27BBASO27
27,47BBASC274BBASO274
27,72BBASC277BBASO277
27,97BBASC276BBASO276
28,22BBASC282BBASO282
28,47BBASC630BBASO630
28,72BBASC288BBASO288
28,97BBASC289BBASO289
29,22BBASC292BBASO292
29,47BBASC294BBASO294
29,72BBASC297BBASO297
29,97BBASC299BBASO299
30,22BBASC302BBASO302
30,47BBASC304BBASO304
30,72BBASC307BBASO307
30,97BBASC309BBASO309
31,22BBASC312BBASO312
31,72BBASC317BBASO317
31,97BBASC700BBASO700
32,22BBASC322BBASO322
32,72BBASC720BBASO720
33,22BBASC332BBASO332
33,47BBASC334BBASO334
33,72BBASC337BBASO337
34,22BBASC342BBASO342
34,72BBASC347BBASO347
34,97BBASC349BBASO349
35,22BBASC352BBASO352
35,47BBASC354BBASO354
35,72BBASC357BBASO357
35,97BBASC781BBASO781
36,22BBASC362BBASO362
36,72BBASC367BBASO367
37,22BBASC372BBASO372
37,47BBASC810BBASO810
37,72BBASC377BBASO377
38,22BBASC382BBASO382
38,72BBASC387BBASO387
40,22BBASC402BBASO402
41,22BBASC412BBASO412
43,47BBASC434BBASO434
50,22BBASC502BBASO502
50,72BBASC507BBASO507
93,47BBASC935BBASO935
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade