BBASO147 - PUT de BBAS3 - Strike R$ 14,48 - Vencimento 20/03/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBASO147 - Cotação não ajustada							BBASO147 - Volatilidade implícita					BBAS3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
10/02/2026	0,01	0,01	0,01	0,01	0,01	1	100,00	70,88	70,88	70,88	70,88	70,88	24,68	24,82	25,03	24,80	25,42
09/02/2026	0,01	0,01	0,01	0,01	0,01	1	5,00	65,75	65,75	65,75	65,75	65,75	24,24	24,34	24,67	24,82	24,94
Min	0,01	0,01	0,01	0,01	0,01	1	5,00	65,75	65,75	65,75	65,75	65,75	24,24	24,34	24,67	24,80	24,94
Max	0,01	0,01	0,01	0,01	0,01	1	100,00	70,88	70,88	70,88	70,88	70,88	24,68	24,82	25,03	24,82	25,42

Vencimento

Strike	CALL	PUT
9,78	BBASC978	BBASO978
9,98	BBASC102	BBASO102
10,48	BBASC107	BBASO107
10,98	BBASC113	BBASO113
11,48	BBASC117	BBASO117
11,98	BBASC122	BBASO122
12,48	BBASC127	BBASO127
12,73	BBASC129	BBASO129
12,98	BBASC132	BBASO132
13,23	BBASC134	BBASO134
13,48	BBASC137	BBASO137
13,73	BBASC140	BBASO140
13,98	BBASC142	BBASO142
14,48	BBASC147	BBASO147
14,73	BBASC149	BBASO149
14,98	BBASC153	BBASO153
15,23	BBASC154	BBASO154
15,48	BBASC157	BBASO157
15,73	BBASC159	BBASO159
15,98	BBASC162	BBASO162
16,23	BBASC164	BBASO164
16,48	BBASC167	BBASO167
16,73	BBASC169	BBASO169
16,98	BBASC172	BBASO172
17,23	BBASC174	BBASO174
17,48	BBASC177	BBASO177
17,73	BBASC14	BBASO14
17,98	BBASC182	BBASO182
18,23	BBASC184	BBASO184
18,48	BBASC187	BBASO187
18,73	BBASC189	BBASO189
18,98	BBASC192	BBASO192
19,23	BBASC194	BBASO194
19,48	BBASC197	BBASO197
19,73	BBASC200	BBASO200
19,98	BBASC203	BBASO203
20,23	BBASC205	BBASO205
20,48	BBASC208	BBASO208
20,73	BBASC210	BBASO210
20,98	BBASC213	BBASO213
21,23	BBASC215	BBASO215
21,48	BBASC218	BBASO218
21,73	BBASC220	BBASO220
21,98	BBASC223	BBASO223
22,23	BBASC225	BBASO225
22,48	BBASC228	BBASO228
22,73	BBASC230	BBASO230
22,98	BBASC233	BBASO233
23,23	BBASC235	BBASO235
23,48	BBASC238	BBASO238
23,73	BBASC240	BBASO240
23,98	BBASC243	BBASO243
24,23	BBASC245	BBASO245
24,48	BBASC248	BBASO248
24,73	BBASC250	BBASO250
24,98	BBASC253	BBASO253
25,23	BBASC255	BBASO255
25,48	BBASC257	BBASO257
25,73	BBASC260	BBASO260
25,98	BBASC591	BBASO591
26,23	BBASC269	BBASO269
26,48	BBASC267	BBASO267
26,73	BBASC26	BBASO26
26,98	BBASC27	BBASO27
27,23	BBASC274	BBASO274
27,48	BBASC277	BBASO277
27,73	BBASC276	BBASO276
27,98	BBASC282	BBASO282
28,23	BBASC630	BBASO630
28,48	BBASC288	BBASO288
28,73	BBASC289	BBASO289
28,98	BBASC292	BBASO292
29,23	BBASC294	BBASO294
29,48	BBASC297	BBASO297
29,73	BBASC299	BBASO299
29,98	BBASC302	BBASO302
30,23	BBASC304	BBASO304
30,48	BBASC307	BBASO307
30,73	BBASC309	BBASO309
30,98	BBASC312	BBASO312
31,23	BBASC314	BBASO314
31,48	BBASC317	BBASO317
31,73	BBASC700	BBASO700
31,98	BBASC322	BBASO322
32,48	BBASC720	BBASO720
32,98	BBASC332	BBASO332
33,23	BBASC334	BBASO334
33,48	BBASC337	BBASO337
33,98	BBASC342	BBASO342
34,48	BBASC347	BBASO347
34,73	BBASC349	BBASO349
34,98	BBASC352	BBASO352
35,23	BBASC354	BBASO354
35,48	BBASC357	BBASO357
35,73	BBASC781	BBASO781
35,98	BBASC362	BBASO362
36,48	BBASC367	BBASO367
36,98	BBASC372	BBASO372
37,23	BBASC810	BBASO810
37,48	BBASC377	BBASO377
37,98	BBASC382	BBASO382
38,48	BBASC387	BBASO387
38,98	BBASC392	BBASO392
39,98	BBASC402	BBASO402
40,98	BBASC412	BBASO412
43,23	BBASC434	BBASO434
49,98	BBASC502	BBASO502
50,48	BBASC507	BBASO507
93,23	BBASC935	BBASO935