BBASO810 - PUT de BBAS3 - Strike R$ 37,23 - Vencimento 20/03/2026

Grade de opções de BBAS3
Simular estratégia com BBASO810
Gráficos 2d e 3d de BBASO810 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASO810. Para consultar os dados de outra opção utilize o menu.

BBASO810 - Cotação não ajustadaBBASO810 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
18/03/202613,5913,5913,5913,5913,5991.561.491,00211,00211,00211,00211,00211,0023,4123,6023,5623,4123,84
16/03/202613,0913,3013,2913,0913,30267.809,00137,50137,50141,52147,75147,7523,8224,2624,0223,9024,34
11/03/202611,9011,9011,9011,9011,9011.190,00142,0324,8224,9325,2925,3425,67
10/03/202611,9512,0411,9911,9512,041023.990,0084,25124,19106,1784,25124,1924,6525,0725,1925,1425,51
09/03/202612,7512,7512,7512,7512,75114.025,00148,78148,78148,78148,78148,7824,3124,5224,6324,7025,03

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,78BBASC978BBASO978
9,98BBASC102BBASO102
10,48BBASC107BBASO107
10,98BBASC113BBASO113
11,48BBASC117BBASO117
11,98BBASC122BBASO122
12,48BBASC127BBASO127
12,73BBASC129BBASO129
12,98BBASC132BBASO132
13,23BBASC134BBASO134
13,48BBASC137BBASO137
13,73BBASC140BBASO140
13,98BBASC142BBASO142
14,48BBASC147BBASO147
14,73BBASC149BBASO149
14,98BBASC153BBASO153
15,23BBASC154BBASO154
15,48BBASC157BBASO157
15,73BBASC159BBASO159
15,98BBASC162BBASO162
16,23BBASC164BBASO164
16,48BBASC167BBASO167
16,73BBASC169BBASO169
16,98BBASC172BBASO172
17,23BBASC174BBASO174
17,48BBASC177BBASO177
17,73BBASC14BBASO14
17,98BBASC182BBASO182
18,23BBASC184BBASO184
18,48BBASC187BBASO187
18,73BBASC189BBASO189
18,98BBASC192BBASO192
19,23BBASC194BBASO194
19,48BBASC197BBASO197
19,73BBASC200BBASO200
19,98BBASC203BBASO203
20,23BBASC205BBASO205
20,48BBASC208BBASO208
20,73BBASC210BBASO210
20,98BBASC213BBASO213
21,23BBASC215BBASO215
21,48BBASC218BBASO218
21,73BBASC220BBASO220
21,98BBASC223BBASO223
22,23BBASC225BBASO225
22,48BBASC228BBASO228
22,73BBASC230BBASO230
22,98BBASC233BBASO233
23,23BBASC235BBASO235
23,48BBASC238BBASO238
23,73BBASC240BBASO240
23,98BBASC243BBASO243
24,23BBASC245BBASO245
24,48BBASC248BBASO248
24,73BBASC250BBASO250
24,98BBASC253BBASO253
25,23BBASC255BBASO255
25,48BBASC257BBASO257
25,73BBASC260BBASO260
25,98BBASC591BBASO591
26,23BBASC269BBASO269
26,48BBASC267BBASO267
26,73BBASC26BBASO26
26,98BBASC27BBASO27
27,23BBASC274BBASO274
27,48BBASC277BBASO277
27,73BBASC276BBASO276
27,98BBASC282BBASO282
28,23BBASC630BBASO630
28,48BBASC288BBASO288
28,73BBASC289BBASO289
28,98BBASC292BBASO292
29,23BBASC294BBASO294
29,48BBASC297BBASO297
29,73BBASC299BBASO299
29,98BBASC302BBASO302
30,23BBASC304BBASO304
30,48BBASC307BBASO307
30,73BBASC309BBASO309
30,98BBASC312BBASO312
31,23BBASC314BBASO314
31,48BBASC317BBASO317
31,73BBASC700BBASO700
31,98BBASC322BBASO322
32,48BBASC720BBASO720
32,98BBASC332BBASO332
33,23BBASC334BBASO334
33,48BBASC337BBASO337
33,98BBASC342BBASO342
34,48BBASC347BBASO347
34,73BBASC349BBASO349
34,98BBASC352BBASO352
35,23BBASC354BBASO354
35,48BBASC357BBASO357
35,73BBASC781BBASO781
35,98BBASC362BBASO362
36,48BBASC367BBASO367
36,98BBASC372BBASO372
37,23BBASC810BBASO810
37,48BBASC377BBASO377
37,98BBASC382BBASO382
38,48BBASC387BBASO387
38,98BBASC392BBASO392
39,48BBASC394BBASO394
39,98BBASC402BBASO402
40,98BBASC412BBASO412
42,98BBASC429BBASO429
43,23BBASC434BBASO434
49,98BBASC502BBASO502
50,48BBASC507BBASO507
93,23BBASC935BBASO935
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade