PUTs de BBAS3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
0,070,080,120,170,180,220,270,280,320,370,380,420,470,480,520,570,580,620,670,680,720,730,770,780,820,830,870,880,920,930,970,981,021,031,071,081,121,131,171,181,221,231,271,281,321,331,371,381,421,431,471,481,521,531,571,581,621,631,671,681,721,731,771,781,821,831,871,881,921,931,971,982,022,032,072,082,122,132,172,182,222,232,272,282,322,332,372,382,422,432,472,482,522,532,572,582,622,632,672,682,722,732,772,782,822,832,872,882,922,932,972,983,023,033,073,083,123,133,173,183,223,233,273,283,323,333,373,383,423,433,473,483,523,533,573,583,623,633,673,683,723,733,773,783,823,833,873,883,923,933,973,984,024,034,074,084,124,134,174,184,224,234,274,284,324,334,374,384,424,434,474,484,524,534,574,584,624,634,674,684,724,734,774,784,824,834,874,884,924,934,974,985,025,035,125,135,225,235,325,335,425,435,525,535,625,635,725,735,825,835,925,936,026,036,126,136,226,236,326,336,426,436,526,536,626,636,726,736,826,836,926,937,027,037,127,137,227,237,327,337,427,437,527,537,627,637,727,737,827,837,927,938,028,038,128,138,228,238,328,338,428,438,528,538,628,638,728,738,828,838,928,939,029,039,129,139,229,239,319,329,339,429,439,529,539,629,639,729,739,829,839,929,9310,0710,1810,1910,3210,4210,4310,5710,6710,6810,6910,8210,9210,9311,0711,1711,1811,1911,3211,4211,4311,5711,6711,6811,6911,8211,9211,9312,0712,1712,1812,1912,3212,3412,3512,4212,4312,5712,6412,6712,6812,6912,8212,9212,9313,0713,1713,1813,1913,3213,4213,4313,5713,6713,6813,6913,8213,9213,9314,0014,0714,1714,1814,1914,2714,3114,3214,4214,4314,5014,5714,6714,6814,6914,8214,9214,9315,0015,0715,1715,1815,1915,3215,4215,4315,5015,5715,6715,6815,6915,8115,8215,9215,9315,9416,0016,0616,0716,1716,1816,1916,3116,3216,3516,4216,4316,4416,5016,5616,5716,6016,6716,6816,6916,8116,8216,8516,9216,9316,9417,0017,0617,0717,1017,1717,1817,1917,2717,3117,3217,3517,4217,4317,4417,5017,5617,5717,6017,6717,6817,6917,8117,8217,8517,9217,9317,9418,0018,0218,0618,0718,1018,1718,1818,1918,3118,3218,3518,3918,4218,4318,4418,5018,5218,5618,5718,6018,6118,6718,6818,6918,8118,8218,8518,8918,9218,9318,9419,0019,0219,0619,0719,1019,1719,1819,1919,3119,3219,3519,3619,3919,4219,4319,4419,5019,5219,5619,5719,6019,6119,6719,6819,6919,8119,8219,8419,8519,8919,9219,9319,9420,0020,0620,0720,0920,1020,1120,1720,1820,1920,2720,3120,3220,3420,3520,4220,4320,4420,5020,5620,5720,5920,6020,6120,6720,6820,6920,7720,8120,8220,8420,8520,9220,9320,9421,0021,0221,0621,0721,0921,1021,1121,1721,1821,1921,3121,3221,3421,3521,3621,4221,4321,4421,5021,5621,5721,5921,6021,6121,6721,6821,6921,8121,8221,8421,8521,9221,9321,9422,0022,0622,0722,0922,1022,1122,1722,1822,1922,3122,3222,3422,3522,4222,4322,4422,5022,5622,5722,5922,6022,6122,6722,6822,6922,8122,8222,8422,8522,8622,9222,9322,9423,0023,0623,0723,0923,1023,1123,1723,1823,1923,2723,3123,3223,3423,3523,3923,4223,4323,4423,5023,5623,5723,5923,6023,6123,6723,6823,6923,8123,8223,8423,8523,9223,9323,9424,0024,0724,0924,1024,1124,1724,1824,1924,2724,3124,3224,3424,3524,3624,3924,4224,4324,4424,5024,5224,5724,5924,6024,6124,6724,6824,6924,8124,8224,8424,8524,9224,9324,9424,9625,0025,0725,1025,1125,1725,1825,1925,2125,2525,2725,3225,3525,3925,4225,4325,4425,4625,5025,5725,6025,6125,6725,6825,6925,8125,8225,8525,8625,9225,9325,9426,0226,0726,0826,1026,1126,1726,1826,1926,3226,3426,4226,4326,4426,5226,5726,6126,6426,6726,6826,6926,8226,8626,8926,9226,9326,9427,0727,0827,1127,1427,1727,1827,1927,2727,3127,3227,3627,3927,4227,4327,4427,5627,5727,6127,6427,6727,6827,6927,8127,8227,9227,9327,9428,0628,0728,0828,1728,1828,1928,2728,3128,3228,4228,4328,4428,5628,5728,6128,6728,6828,6928,8128,8228,9228,9328,9429,0629,0729,1729,1829,1929,2729,3129,3229,4229,4329,4429,5629,5729,6729,6829,6929,8129,8229,9229,9329,9430,0630,0730,1730,1830,1930,2730,3130,3230,4230,4330,4430,5730,6730,6830,6930,8230,9230,9330,9430,9631,0731,1731,1831,1931,2731,3231,4231,4331,4431,5731,6731,6831,6931,8231,9231,9331,9432,0732,1732,1832,1932,3232,4232,4332,4432,5732,6732,6832,6932,8232,9232,9332,9433,0733,1433,1733,1833,1933,2733,3233,4233,4333,4433,5733,6733,6833,6933,7133,8233,9233,9333,9434,0734,1734,1834,1934,3234,3634,4234,4334,5234,5734,6734,6834,6934,8234,9234,9334,9435,0735,1135,1735,1835,1935,2735,3235,4235,4335,4435,5735,6735,6835,6935,8235,9235,9336,0736,1136,1736,1836,1936,3236,4236,4336,4436,5736,6736,6836,6936,8236,9236,9337,0737,1737,1837,3237,3637,4237,4337,5737,6737,6837,8237,9237,9338,0738,1738,1838,3238,4238,4338,5738,6738,6838,8238,9238,9339,0739,1739,1839,3239,4239,4339,5739,6739,6839,8239,9239,9340,0740,1740,1840,3240,4240,4340,5740,6740,6840,8240,9240,9341,0741,1741,1841,3241,4241,4341,5741,6741,6841,8241,9241,9342,0742,1742,1842,3242,4242,4342,5742,6742,6842,8242,9242,9343,0743,1743,1843,3243,4243,4343,4443,5743,6743,6843,8243,9243,9344,0744,1844,3244,4244,4344,5744,6844,8244,9345,0745,1845,3245,4345,5745,6845,8245,9346,0746,1846,3246,4346,5746,6846,8247,0747,1847,3247,5747,6847,8248,0748,1848,3248,5748,6848,8249,0749,1849,5749,6850,1851,1857,9493,6793,6993,82
12/09/2025BBASU145W2BBASU150W2BBASU155W2BBASU160W2BBASU165W2BBASU170W2BBASU175W2BBASU180W2BBASU185W2BBASU190W2BBASU195W2   FMBBASU200W2   FMBBASU205W2   FMBBASU210W2BBASU215W2BBASU220W2BBASU225W2BBASU230W2BBASU235W2BBASU240W2
19/09/2025BBASU800BBASU18BBASU28BBASU380BBASU480BBASU580BBASU680BBASU730BBASU780BBASU830BBASU880BBASU930BBASU980BBASU103BBASU108BBASU113BBASU118BBASU123BBASU128BBASU133BBASU138BBASU143BBASU148BBASU153BBASU158BBASU163BBASU168BBASU173BBASU178BBASU183BBASU188BBASU193BBASU198BBASU203BBASU208BBASU213BBASU218BBASU223BBASU228BBASU233BBASU238BBASU243BBASU248BBASU253BBASU258BBASU263BBASU268BBASU273BBASU278BBASU283BBASU288BBASU293BBASU298BBASU303BBASU308BBASU313BBASU318BBASU323BBASU328BBASU333BBASU338BBASU343BBASU348BBASU353BBASU358BBASU363BBASU368BBASU373BBASU378BBASU383BBASU388BBASU393BBASU398BBASU403BBASU408BBASU413BBASU418BBASU423BBASU428BBASU433BBASU438BBASU443BBASU448BBASU453BBASU458BBASU463BBASU468BBASU473BBASU478BBASU483BBASU488BBASU493BBASU498BBASU503BBASU513BBASU523BBASU533BBASU543BBASU553BBASU563BBASU573BBASU583BBASU593BBASU603BBASU613BBASU623BBASU633BBASU643BBASU653BBASU663BBASU673BBASU683BBASU693BBASU703BBASU713BBASU723BBASU733BBASU743BBASU753BBASU763BBASU773BBASU783BBASU793BBASU803BBASU813BBASU823BBASU833BBASU843BBASU853BBASU863BBASU873BBASU883BBASU893BBASU903BBASU913BBASU923BBASU933BBASU943BBASU953BBASU963BBASU973BBASU983BBASU993BBASU101BBASU104BBASU106BBASU109BBASU111BBASU114BBASU116BBASU119BBASU121BBASU124BBASU130BBASU129BBASU135BBASU134BBASU140BBASU139BBASU145BBASU144BBASU150BBASU149BBASU155BBASU154BBASU160BBASU159BBASU165BBASU167BBASU170BBASU169BBASU175BBASU174BBASU180BBASU179BBASU185BBASU184BBASU190BBASU192BBASU195BBASU197   FMBBASU200BBASU202   FMBBASU205BBASU207   FMBBASU210BBASU212BBASU215BBASU217BBASU220BBASU222BBASU225BBASU227BBASU230BBASU232BBASU235BBASU245BBASU240BBASU242BBASU24BBASU247BBASU250BBASU252BBASU255BBASU257BBASU26BBASU262BBASU265BBASU267BBASU270BBASU272BBASU27BBASU277BBASU280BBASU282BBASU285BBASU287BBASU290BBASU292BBASU295BBASU297BBASU300BBASU302BBASU305BBASU307BBASU310BBASU312BBASU315BBASU317BBASU320BBASU322BBASU325BBASU327BBASU330BBASU332BBASU335BBASU334BBASU340BBASU339BBASU345BBASU344BBASU350BBASU349BBASU355BBASU354BBASU36BBASU359BBASU365BBASU364BBASU370BBASU369BBASU371BBASU374BBASU376BBASU379BBASU381BBASU384BBASU386BBASU389BBASU391BBASU394BBASU396BBASU399BBASU401BBASU404BBASU406BBASU409BBASU411BBASU414BBASU416BBASU419BBASU421BBASU424BBASU426BBASU429BBASU431BBASU434BBASU436BBASU439BBASU441BBASU444BBASU446BBASU449BBASU451BBASU454BBASU456BBASU459BBASU461BBASU464BBASU466BBASU471BBASU476BBASU481BBASU486BBASU491BBASU496BBASU501BBASU511
26/09/2025BBASU140W4BBASU145W4BBASU150W4BBASU155W4BBASU160W4BBASU165W4BBASU170W4BBASU175W4BBASU180W4BBASU185W4BBASU190W4BBASU195W4   FMBBASU200W4   FMBBASU205W4   FMBBASU210W4BBASU215W4BBASU220W4BBASU225W4BBASU230W4BBASU235W4BBASU252W4
03/10/2025BBASV150W1BBASV155W1BBASV160W1BBASV165W1BBASV170W1BBASV175W1BBASV180W1BBASV185W1BBASV190W1BBASV195W1BBASV200W1BBASV205W1BBASV210W1BBASV215W1BBASV220W1BBASV225W1BBASV230W1BBASV235W1BBASV240W1BBASV245W1
10/10/2025BBASV160W2BBASV165W2BBASV170W2BBASV175W2BBASV180W2BBASV185W2BBASV190W2BBASV195W2BBASV200W2BBASV205W2BBASV210W2BBASV215W2BBASV220W2BBASV225W2BBASV230W2BBASV235W2BBASV240W2BBASV245W2BBASV250W2BBASV255W2
17/10/2025BBASV700BBASV12BBASV169BBASV220BBASV27BBASV319BBASV37BBASV42BBASV470BBASV520BBASV570BBASV620BBASV670BBASV720BBASV770BBASV820BBASV870BBASV920BBASV970BBASV102BBASV107BBASV112BBASV117BBASV122BBASV127BBASV132BBASV137BBASV142BBASV147BBASV152BBASV157BBASV162BBASV167BBASV17BBASV177BBASV182BBASV187BBASV192BBASV197BBASV202BBASV207BBASV212BBASV217BBASV222BBASV227BBASV232BBASV237BBASV242BBASV247BBASV252BBASV257BBASV262BBASV267BBASV272BBASV277BBASV282BBASV287BBASV292BBASV297BBASV302BBASV307BBASV312BBASV317BBASV322BBASV327BBASV332BBASV337BBASV342BBASV347BBASV352BBASV357BBASV362BBASV367BBASV372BBASV377BBASV382BBASV387BBASV392BBASV397BBASV402BBASV407BBASV412BBASV417BBASV422BBASV427BBASV432BBASV437BBASV442BBASV447BBASV452BBASV457BBASV462BBASV467BBASV472BBASV477BBASV482BBASV487BBASV492BBASV497BBASV502BBASV512BBASV522BBASV532BBASV542BBASV552BBASV562BBASV572BBASV582BBASV592BBASV602BBASV612BBASV622BBASV632BBASV642BBASV652BBASV662BBASV672BBASV682BBASV692BBASV702BBASV712BBASV722BBASV732BBASV742BBASV752BBASV762BBASV772BBASV782BBASV792BBASV802BBASV812BBASV822BBASV832BBASV842BBASV852BBASV862BBASV872BBASV882BBASV892BBASV902BBASV912BBASV922BBASV932BBASV942BBASV952BBASV962BBASV972BBASV982BBASV992BBASV100BBASV103BBASV105BBASV108BBASV110BBASV113BBASV115BBASV118BBASV120BBASV320BBASV125BBASV128BBASV130BBASV133BBASV135BBASV138BBASV140BBASV143BBASV145BBASV148BBASV150BBASV153BBASV155BBASV158BBASV160BBASV172BBASV165BBASV168BBASV170BBASV173BBASV175BBASV178BBASV180BBASV183BBASV185BBASV188BBASV190BBASV193   FMBBASV195BBASV201   FMBBASV200BBASV203   FMBBASV205BBASV208   FMBBASV21BBASV500BBASV215BBASV221BBASV224BBASV226BBASV229BBASV231BBASV234BBASV236BBASV239BBASV241BBASV244BBASV246BBASV249BBASV251BBASV254BBASV256BBASV259BBASV261BBASV264BBASV266BBASV269BBASV271BBASV274BBASV276BBASV279BBASV281BBASV284BBASV286BBASV289BBASV291BBASV294BBASV660BBASV299BBASV301BBASV304BBASV306BBASV309BBASV311BBASV314BBASV316BBASV315BBASV318BBASV32BBASV323BBASV325BBASV328BBASV330BBASV333BBASV335BBASV338BBASV340BBASV343BBASV345BBASV348BBASV350BBASV353BBASV355BBASV35BBASV360BBASV363BBASV365BBASV368BBASV370BBASV373BBASV375BBASV378BBASV380BBASV383BBASV385BBASV38BBASV390BBASV393BBASV395BBASV398BBASV400BBASV403BBASV405BBASV408BBASV410BBASV413BBASV415BBASV418BBASV420BBASV423BBASV425BBASV428BBASV430BBASV433BBASV435BBASV438BBASV440BBASV443BBASV445BBASV448BBASV450BBASV453BBASV455BBASV458BBASV460BBASV463BBASV465BBASV468BBASV47BBASV473BBASV475BBASV478BBASV480BBASV483BBASV485BBASV488BBASV490BBASV495BBASV941
24/10/2025BBASV160W4BBASV165W4BBASV170W4BBASV175W4BBASV180W4BBASV185W4BBASV190W4BBASV195W4BBASV200W4BBASV205W4BBASV210W4BBASV215W4BBASV220W4BBASV225W4BBASV230W4BBASV235W4BBASV240W4
07/11/2025BBASW170W1BBASW175W1BBASW180W1BBASW185W1BBASW190W1BBASW195W1BBASW200W1BBASW205W1BBASW210W1BBASW215W1BBASW220W1BBASW225W1BBASW230W1BBASW235W1BBASW240W1BBASW245W1BBASW250W1
21/11/2025BBASW152BBASW162BBASW172BBASW182BBASW192BBASW202BBASW212BBASW222BBASW23BBASW24BBASW25BBASW261BBASW27BBASW28BBASW291BBASW30BBASW31BBASW322BBASW332BBASW342BBASW352BBASW362BBASW372BBASW382BBASW392BBASW402BBASW412BBASW417BBASW422BBASW427BBASW432BBASW437BBASW442BBASW447BBASW452BBASW457BBASW462BBASW467BBASW472BBASW477BBASW482BBASW487BBASW492BBASW497BBASW502BBASW512BBASW522BBASW532BBASW542BBASW552BBASW562BBASW572BBASW582BBASW592BBASW602BBASW612BBASW622BBASW632BBASW642BBASW652BBASW662BBASW672BBASW682BBASW692BBASW702BBASW712BBASW722BBASW732BBASW742BBASW752BBASW762BBASW772BBASW782BBASW792BBASW802BBASW812BBASW822BBASW832BBASW842BBASW852BBASW862BBASW872BBASW882BBASW892BBASW902BBASW912BBASW922BBASW932BBASW942BBASW952BBASW962BBASW972BBASW982BBASW992BBASW104BBASW106BBASW109BBASW111BBASW114BBASW116BBASW119BBASW121BBASW124BBASW126BBASW129BBASW131BBASW134BBASW136BBASW139BBASW141BBASW144BBASW146BBASW149BBASW151BBASW154BBASW156BBASW159BBASW161BBASW164BBASW166BBASW169BBASW171BBASW174BBASW176BBASW179BBASW181BBASW184BBASW186BBASW189BBASW191BBASW194BBASW196BBASW199BBASW201BBASW204BBASW206BBASW209BBASW211BBASW214BBASW216BBASW219BBASW221BBASW224BBASW235BBASW232BBASW231BBASW234BBASW540BBASW242BBASW245BBASW244BBASW246BBASW252BBASW255BBASW257BBASW26BBASW262BBASW265BBASW267BBASW270BBASW272BBASW275BBASW277BBASW280BBASW282BBASW290BBASW287BBASW29BBASW292BBASW295BBASW297BBASW300BBASW302BBASW305BBASW307BBASW310BBASW312BBASW320BBASW317BBASW32BBASW319BBASW710BBASW324BBASW326BBASW329BBASW331BBASW334BBASW336BBASW339BBASW341BBASW344BBASW346BBASW349BBASW351BBASW354BBASW356BBASW359BBASW361BBASW364BBASW366BBASW369BBASW371BBASW374BBASW376BBASW379BBASW381BBASW384BBASW386BBASW389BBASW391BBASW394BBASW396BBASW399BBASW401BBASW404BBASW406BBASW409BBASW411BBASW414BBASW416BBASW419BBASW421BBASW424BBASW426BBASW429BBASW431BBASW434BBASW436BBASW439BBASW444BBASW940
19/12/2025BBASX101BBASX106BBASX111BBASX116BBASX121BBASX126BBASX131BBASX136BBASX141BBASX146BBASX14BBASX156BBASX159BBASX161BBASX164BBASX166BBASX169BBASX171BBASX174BBASX176BBASX179BBASX18BBASX184BBASX186BBASX193BBASX191BBASX194BBASX196BBASX199BBASX201BBASX204BBASX206BBASX209BBASX21BBASX214BBASX216BBASX223BBASX225BBASX228BBASX230BBASX233BBASX235BBASX243BBASX240BBASX24BBASX245BBASX248BBASX250BBASX253BBASX255BBASX258BBASX260BBASX263BBASX265BBASX268BBASX270BBASX273BBASX275BBASX278BBASX28BBASX300BBASX285BBASX293BBASX290BBASX30BBASX295BBASX298BBASX299BBASX303BBASX305BBASX315BBASX310BBASX313BBASX31BBASX318BBASX320BBASX323BBASX321BBASX324BBASX326BBASX329BBASX331BBASX334BBASX33BBASX343BBASX341BBASX346BBASX353BBASX351BBASX365BBASX35BBASX361BBASX364BBASX366BBASX434BBASX939
16/01/2026BBASM25BBASM349BBASM158BBASM160BBASM163BBASM165BBASM168BBASM170BBASM173BBASM175BBASM178BBASM180BBASM183BBASM185BBASM188BBASM190BBASM45BBASM195BBASM198BBASM200BBASM203BBASM205BBASM208BBASM210BBASM213BBASM215BBASM218BBASM220BBASM223BBASM225BBASM228BBASM230BBASM233BBASM235BBASM238BBASM55BBASM268BBASM261BBASM276BBASM275BBASM278BBASM280BBASM286BBASM285BBASM288BBASM290BBASM293BBASM295BBASM298BBASM300BBASM303
20/02/2026BBASN310BBASN198BBASN200BBASN203BBASN205BBASN208BBASN210BBASN213BBASN215BBASN218BBASN220BBASN223BBASN225BBASN228BBASN230BBASN233BBASN235BBASN238BBASN240BBASN243BBASN245BBASN248BBASN563BBASN252BBASN26BBASN683BBASN738
20/03/2026BBASO197BBASO200BBASO203BBASO205BBASO208BBASO210BBASO213BBASO215BBASO220BBASO223BBASO225BBASO228BBASO230BBASO233BBASO235BBASO238BBASO240BBASO243BBASO245BBASO248BBASO250BBASO591BBASO269BBASO630BBASO700BBASO720BBASO781BBASO810
17/04/2026BBASP186BBASP211BBASP213BBASP221BBASP226BBASP228BBASP5BBASP251BBASP256BBASP264BBASP269
15/05/2026BBASQ200BBASQ203BBASQ205BBASQ208BBASQ210BBASQ213BBASQ215BBASQ218BBASQ220BBASQ225BBASQ228BBASQ235BBASQ274
19/06/2026BBASR214BBASR221BBASR224BBASR229BBASR231BBASR234BBASR236BBASR239BBASR241BBASR244BBASR246BBASR249BBASR251BBASR270BBASR60
17/07/2026BBASS144BBASS163BBASS16BBASS168BBASS17BBASS173BBASS175BBASS178BBASS18BBASS183BBASS185BBASS188BBASS19BBASS193BBASS195BBASS198BBASS20BBASS203BBASS206BBASS208BBASS21BBASS213BBASS216BBASS218BBASS22BBASS223BBASS225BBASS228BBASS231BBASS233BBASS23BBASS238BBASS24BBASS243BBASS245BBASS248BBASS25BBASS253BBASS255BBASS258BBASS261
21/08/2026BBAST256BBAST260BBAST266BBAST276BBAST285BBAST287BBAST290BBAST27
18/09/2026BBASU260BBASU275BBASU360
16/10/2026BBASV210BBASV20BBASV206BBASV211BBASV216BBASV22BBASV225BBASV23BBASV235BBASV24BBASV260BBASV270BBASV273BBASV280BBASV290BBASV300BBASV358BBASV388
19/11/2026BBASW200BBASW193BBASW19BBASW260BBASW365BBASW375
18/12/2026BBASX151BBASX181BBASX180BBASX185BBASX190BBASX195BBASX211BBASX207BBASX210BBASX251BBASX280BBASX281BBASX286BBASX301BBASX306BBASX316BBASX336BBASX356
15/01/2027BBASM151BBASM181BBASM211BBASM232BBASM242BBASM252BBASM281BBASM301
19/02/2027BBASN270BBASN27BBASN280
19/03/2027BBASO183BBASO188BBASO193BBASO198BBASO272
16/04/2027BBASP275BBASP280BBASP335
21/05/2027BBASQ13BBASQ233BBASQ243BBASQ253BBASQ266BBASQ273
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade