PUTs de BBAS3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
9,219,909,969,9910,0910,2110,3410,4610,4910,5910,7110,8410,9610,9911,0111,0911,2111,2211,3411,4611,4911,5911,7111,8411,9611,9912,0912,2112,2412,2512,3412,4012,4612,4912,5412,5912,7112,8412,9612,9913,0913,2113,3413,4613,4913,5913,7113,8413,9613,9713,9914,0914,1714,2114,2414,3414,4614,4914,5914,7114,7414,8414,9614,9915,0915,2115,2215,2415,3415,4615,4915,5915,7115,7415,8415,9615,9916,0916,2116,2216,2416,2516,3416,4016,4616,4916,5016,5916,7116,7416,7516,8416,9016,9616,9917,0017,0917,1717,2117,2217,2417,2517,3417,4017,4617,4917,5017,5917,7117,7417,7517,8417,9017,9217,9617,9918,0018,0918,2118,2218,2418,2518,2918,3418,4018,4218,4618,4918,5018,5118,5918,7118,7418,7518,7918,8418,9018,9218,9618,9919,0019,0919,1519,2119,2419,2519,2619,2919,3419,4019,4219,4619,4919,5019,5119,5919,6719,7119,7219,7419,7519,7919,8419,9019,9619,9719,9920,0020,0120,0920,1720,2120,2220,2420,2520,2620,3420,4020,4620,4720,4920,5020,5120,5920,6720,7120,7220,7420,7520,7620,8420,9020,9220,9620,9720,9921,0021,0121,0921,1521,1721,2121,2221,2421,2521,2621,3421,4021,4621,4721,4921,5021,5121,5921,6521,6721,7121,7221,7421,7521,7621,8421,9021,9621,9721,9922,0022,0122,0922,1522,1722,2122,2222,2422,2522,2622,3422,4022,4222,4622,4722,4922,5022,5122,5522,5922,6522,7122,7222,7422,7522,7622,8422,9022,9622,9722,9923,0023,0123,0923,1523,1723,2123,2223,2423,2523,2923,3423,4023,4623,4723,4923,5023,5123,5923,6523,7123,7223,7423,7523,8423,9023,9223,9623,9723,9924,0024,0124,0924,1524,1724,2124,2224,2424,2524,2624,2924,3424,4024,4224,4624,4724,4924,5024,5124,5924,6524,7124,7224,7424,7524,8424,8624,9024,9624,9725,0025,0125,0425,0925,1125,1525,1725,2125,2225,2525,2625,2925,3425,3625,4025,4625,4725,5025,5125,5925,6125,6525,7125,7225,7425,7525,7625,8425,8625,9025,9225,9625,9725,9826,0026,0126,0926,2126,2226,2426,2526,3426,3626,4026,4226,4626,4726,5026,5126,5426,5926,6726,7126,7626,7926,8426,8626,9026,9626,9726,9827,0127,0427,0927,1727,2127,2227,2627,2927,3427,3627,4027,4627,5127,5427,5927,6727,7127,8427,8627,9627,9828,0928,1728,2128,3428,3628,4628,4728,5128,5928,6128,6728,7128,7228,8428,8628,9228,9629,0929,1129,1729,2129,3429,3629,4629,5929,6729,7129,8429,8629,9630,0130,0930,1730,2130,2630,3430,3630,4630,5930,7130,8430,8630,9631,0931,1731,2131,3431,3631,4631,5931,7131,8431,8631,9631,9732,0932,2132,3432,3632,4632,5932,7132,7232,8432,8632,9633,0433,0933,1733,2133,3433,3633,4633,5933,6133,7133,8433,9634,0934,2134,2634,3434,4234,4634,5934,7134,8434,9635,0135,0935,1735,2135,3435,4635,5935,7135,8435,8635,9635,9736,0136,0936,2136,3436,4636,5936,7136,8436,9637,0937,2137,2637,3437,4637,4737,5937,7137,8437,9638,0938,2138,3438,4638,5938,7138,8438,9639,0939,2139,3439,4639,5939,7139,8439,9640,0940,2140,3440,4640,5940,7140,8440,9641,0941,2141,3441,5941,7141,8442,0942,2142,3442,5942,8443,0943,3443,5944,0944,5948,7157,8493,3493,4293,4693,4793,4993,5093,5193,5993,61
12/12/2025BBASX165W2BBASX170W2BBASX175W2BBASX180W2BBASX185W2BBASX190W2BBASX195W2BBASX200W2BBASX205W2BBASX210W2BBASX215W2   FMBBASX220W2   FMBBASX225W2   FMBBASX230W2   FMBBASX235W2BBASX240W2BBASX245W2BBASX250W2BBASX255W2BBASX260W2
19/12/2025BBASX101BBASX104BBASX106BBASX109BBASX111BBASX114BBASX116BBASX119BBASX121BBASX124BBASX126BBASX129BBASX131BBASX134BBASX136BBASX139BBASX141BBASX144BBASX146BBASX149BBASX14BBASX154BBASX156BBASX159BBASX161BBASX164BBASX166BBASX169BBASX171BBASX174BBASX176BBASX179BBASX18BBASX184BBASX186BBASX193BBASX191BBASX194BBASX196BBASX199BBASX201BBASX204BBASX206BBASX209BBASX21BBASX214BBASX216BBASX223   FMBBASX225BBASX228   FMBBASX230BBASX233   FMBBASX235BBASX243BBASX240BBASX24BBASX245BBASX248BBASX250BBASX253BBASX255BBASX258BBASX260BBASX263BBASX265BBASX268BBASX270BBASX273BBASX275BBASX278BBASX28BBASX300BBASX285BBASX293BBASX290BBASX30BBASX295BBASX298BBASX299BBASX303BBASX305BBASX315BBASX310BBASX313BBASX31BBASX318BBASX320BBASX323BBASX321BBASX324BBASX326BBASX329BBASX331BBASX334BBASX33BBASX343BBASX341BBASX344BBASX346BBASX353BBASX351BBASX365BBASX35BBASX359BBASX361BBASX364BBASX366BBASX369BBASX371BBASX374BBASX376BBASX379BBASX381BBASX384BBASX386BBASX389BBASX391BBASX394BBASX396BBASX399BBASX401BBASX404BBASX406BBASX409BBASX411BBASX414BBASX416BBASX419BBASX421BBASX424BBASX426BBASX429BBASX431BBASX434BBASX436BBASX441BBASX446BBASX939
26/12/2025BBASX180W4BBASX185W4BBASX190W4BBASX192W4BBASX195W4BBASX200W4BBASX205W4BBASX210W4BBASX215W4BBASX220W4   FMBBASX222W4BBASX225W4   FMBBASX230W4   FMBBASX235W4BBASX240W4BBASX245W4BBASX250W4BBASX255W4BBASX260W4BBASX265W4BBASX270W4BBASX275W4
02/01/2026BBASM180W1BBASM185W1BBASM190W1BBASM195W1BBASM200W1BBASM205W1BBASM210W1BBASM215W1BBASM220W1BBASM225W1BBASM230W1BBASM235W1BBASM240W1BBASM245W1BBASM250W1BBASM255W1BBASM260W1BBASM265W1BBASM270W1BBASM275W1
09/01/2026BBASM170W2BBASM175W2BBASM180W2BBASM185W2BBASM190W2BBASM195W2BBASM200W2BBASM205W2BBASM210W2BBASM215W2BBASM220W2BBASM225W2BBASM230W2BBASM235W2BBASM240W2BBASM245W2BBASM250W2BBASM255W2BBASM260W2BBASM265W2
16/01/2026BBASM25BBASM100BBASM103BBASM105BBASM108BBASM110BBASM113BBASM115BBASM118BBASM120BBASM123BBASM125BBASM128BBASM130BBASM133BBASM135BBASM138BBASM140BBASM349BBASM145BBASM148BBASM150BBASM153BBASM155BBASM158BBASM160BBASM163BBASM165BBASM168BBASM170BBASM173BBASM175BBASM178BBASM180BBASM183BBASM185BBASM188BBASM190BBASM45BBASM195BBASM198BBASM200BBASM203BBASM205BBASM208BBASM210BBASM213BBASM215   FMBBASM218BBASM220   FMBBASM223BBASM225   FMBBASM228BBASM230   FMBBASM233BBASM235BBASM238BBASM240BBASM55BBASM245BBASM268BBASM250BBASM253BBASM255BBASM261BBASM260BBASM263BBASM265BBASM26BBASM270BBASM276BBASM275BBASM278BBASM280BBASM286BBASM285BBASM288BBASM290BBASM293BBASM295BBASM298BBASM300BBASM303BBASM305BBASM308BBASM310BBASM313BBASM315BBASM15BBASM320BBASM323BBASM325BBASM328BBASM330BBASM333BBASM335BBASM338BBASM340BBASM343BBASM345BBASM348BBASM350BBASM353BBASM355BBASM358BBASM360BBASM363BBASM365BBASM368BBASM370BBASM373BBASM375BBASM378BBASM380BBASM383BBASM385BBASM388BBASM390BBASM393BBASM395BBASM398BBASM400BBASM403BBASM405BBASM408BBASM410BBASM413BBASM418BBASM423BBASM488BBASM935
23/01/2026BBASM210W4BBASM212W4BBASM215W4BBASM217W4BBASM220W4BBASM222W4BBASM225W4BBASM227W4BBASM230W4BBASM232W4BBASM235W4BBASM237W4BBASM240W4BBASM242W4BBASM245W4BBASM247W4BBASM250W4BBASM252W4BBASM255W4BBASM257W4BBASM260W4
06/02/2026BBASN235W1
13/02/2026BBASN174W2BBASN179W2BBASN184W2BBASN189W2BBASN194W2BBASN199W2BBASN204W2BBASN209W2BBASN214W2BBASN219W2BBASN224W2BBASN229W2BBASN234W2BBASN239W2BBASN244W2
20/02/2026BBASN100BBASN105BBASN110BBASN115BBASN120BBASN310BBASN125BBASN130BBASN135BBASN140BBASN143BBASN145BBASN148BBASN150BBASN153BBASN155BBASN158BBASN160BBASN163BBASN165BBASN168BBASN170BBASN173BBASN175BBASN178BBASN180BBASN183BBASN185BBASN188BBASN190BBASN193BBASN195BBASN198BBASN200BBASN203BBASN205BBASN208BBASN210BBASN213BBASN215BBASN218BBASN220BBASN223BBASN225BBASN228BBASN230BBASN233BBASN235BBASN238BBASN240BBASN243BBASN245BBASN248BBASN563BBASN252BBASN26BBASN257BBASN259BBASN264BBASN269BBASN274BBASN279BBASN284BBASN287BBASN289BBASN292BBASN294BBASN299BBASN304BBASN683BBASN314BBASN319BBASN324BBASN329BBASN334BBASN738BBASN359BBASN937
20/03/2026BBASO113BBASO140BBASO153BBASO162BBASO172BBASO182BBASO197BBASO200BBASO203BBASO205BBASO208BBASO210BBASO213BBASO215BBASO218BBASO220BBASO223BBASO225BBASO228BBASO230BBASO233BBASO235BBASO238BBASO240BBASO243BBASO245BBASO248BBASO250BBASO253BBASO255BBASO257BBASO260BBASO591BBASO269BBASO26BBASO27BBASO630BBASO288BBASO700BBASO720BBASO781BBASO810BBASO935
17/04/2026BBASP186BBASP202BBASP208BBASP211BBASP213BBASP216BBASP218BBASP221BBASP223BBASP226BBASP228BBASP231BBASP241BBASP5BBASP251BBASP256BBASP264BBASP269BBASP270BBASP936
15/05/2026BBASQ188BBASQ195BBASQ197BBASQ200BBASQ203BBASQ205BBASQ208BBASQ210BBASQ213BBASQ215BBASQ218BBASQ220BBASQ223BBASQ225BBASQ228BBASQ23BBASQ235BBASQ257BBASQ274BBASQ935
19/06/2026BBASR123BBASR214BBASR218BBASR221BBASR224BBASR229BBASR231BBASR234BBASR236BBASR239BBASR241BBASR244BBASR246BBASR249BBASR251BBASR270BBASR271BBASR284BBASR60BBASR934
17/07/2026BBASS144BBASS163BBASS16BBASS168BBASS17BBASS173BBASS175BBASS178BBASS18BBASS183BBASS185BBASS188BBASS19BBASS193BBASS195BBASS198BBASS20BBASS203BBASS206BBASS208BBASS21BBASS213BBASS216BBASS218BBASS22BBASS223BBASS225BBASS228BBASS231BBASS233BBASS23BBASS238BBASS24BBASS243BBASS245BBASS248BBASS25BBASS253BBASS255BBASS258BBASS261BBASS262BBASS265BBASS936
21/08/2026BBAST206BBAST256BBAST260BBAST266BBAST250BBAST26BBAST276BBAST285BBAST287BBAST290BBAST27BBAST936
18/09/2026BBASU225BBASU240BBASU260BBASU275BBASU266BBASU272BBASU289BBASU360BBASU935
16/10/2026BBASV210BBASV20BBASV206BBASV211BBASV216BBASV22BBASV222BBASV225BBASV23BBASV235BBASV24BBASV260BBASV252BBASV270BBASV273BBASV280BBASV290BBASV300BBASV358BBASV388BBASV936
19/11/2026BBASW110BBASW200BBASW193BBASW19BBASW260BBASW301BBASW302BBASW365BBASW375BBASW936
18/12/2026BBASX151BBASX181BBASX180BBASX185BBASX190BBASX195BBASX197BBASX211BBASX207BBASX210BBASX212BBASX217BBASX222BBASX251BBASX244BBASX280BBASX266BBASX281BBASX272BBASX286BBASX287BBASX301BBASX297BBASX306BBASX316BBASX336BBASX356
15/01/2027BBASM151BBASM181BBASM211BBASM232BBASM242BBASM252BBASM281BBASM301
19/02/2027BBASN270BBASN27BBASN280
19/03/2027BBASO183BBASO188BBASO193BBASO198BBASO272
16/04/2027BBASP275BBASP280BBASP335
21/05/2027BBASQ13BBASQ233BBASQ243BBASQ251BBASQ253BBASQ266BBASQ273
15/10/2027BBASV100BBASV199
19/11/2027BBASW226
17/12/2027BBASX125BBASX220BBASX229
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade