PUTs de BBAS3

negociadas em algum dos últimos dias todas

com volume financeiro total maior ou igual a R$

Incluir séries com formador de mercado mesmo que não atendam aos critérios acima

	8,59	8,69	8,79	8,89	8,99	9,09	9,19	9,29	9,39	9,43	9,49	9,57	9,59	9,69	9,76	9,78	9,79	9,82	9,86	9,92	10,04	10,07	10,29	10,54	10,79	10,82	11,04	11,29	11,54	11,57	11,70	11,77	11,79	11,93	11,95	12,04	12,07	12,09	12,21	12,29	12,45	12,54	12,70	12,77	12,79	13,01	13,04	13,07	13,29	13,54	13,70	13,79	13,95	14,04	14,20	14,29	14,32	14,39	14,43	14,45	14,54	14,70	14,79	14,82	14,89	14,95	15,04	15,07	15,20	15,29	15,39	15,45	15,54	15,70	15,76	15,79	15,84	15,89	15,95	16,00	16,04	16,20	16,29	16,32	16,39	16,45	16,50	16,54	16,57	16,70	16,79	16,89	16,93	16,95	17,00	17,01	17,04	17,07	17,20	17,26	17,29	17,32	17,39	17,45	17,50	17,51	17,53	17,54	17,57	17,70	17,76	17,78	17,79	17,82	17,89	17,95	18,00	18,01	18,04	18,07	18,18	18,20	18,26	18,29	18,32	18,39	18,43	18,45	18,50	18,51	18,53	18,54	18,57	18,68	18,70	18,76	18,78	18,79	18,82	18,89	18,93	18,95	19,00	19,01	19,03	19,04	19,07	19,18	19,20	19,25	19,26	19,28	19,29	19,32	19,39	19,43	19,45	19,50	19,51	19,53	19,54	19,57	19,64	19,68	19,70	19,75	19,76	19,77	19,78	19,79	19,82	19,89	19,93	19,95	20,00	20,01	20,02	20,03	20,04	20,07	20,18	20,20	20,26	20,27	20,28	20,29	20,32	20,39	20,43	20,45	20,50	20,51	20,52	20,53	20,54	20,57	20,70	20,76	20,77	20,78	20,79	20,82	20,89	20,95	21,00	21,01	21,03	21,04	21,07	21,08	21,20	21,26	21,28	21,29	21,32	21,33	21,39	21,43	21,45	21,50	21,51	21,53	21,54	21,57	21,58	21,70	21,75	21,76	21,77	21,78	21,79	21,82	21,83	21,89	21,93	21,95	22,00	22,01	22,03	22,04	22,07	22,08	22,20	22,25	22,26	22,27	22,28	22,29	22,32	22,33	22,39	22,43	22,45	22,50	22,51	22,52	22,53	22,54	22,57	22,58	22,70	22,75	22,76	22,77	22,78	22,79	22,82	22,83	22,89	22,95	23,00	23,01	23,02	23,03	23,04	23,07	23,08	23,14	23,20	23,25	23,26	23,27	23,28	23,29	23,39	23,43	23,45	23,50	23,51	23,52	23,53	23,54	23,57	23,70	23,75	23,76	23,77	23,79	23,82	23,89	23,95	24,00	24,01	24,02	24,04	24,07	24,20	24,25	24,26	24,27	24,28	24,29	24,32	24,39	24,43	24,45	24,50	24,51	24,52	24,53	24,54	24,57	24,64	24,70	24,75	24,76	24,77	24,78	24,79	24,82	24,89	24,95	25,00	25,01	25,02	25,03	25,04	25,09	25,14	25,20	25,25	25,26	25,27	25,28	25,29	25,32	25,39	25,43	25,45	25,50	25,51	25,53	25,54	25,57	25,70	25,75	25,76	25,77	25,78	25,79	25,89	25,95	26,00	26,01	26,03	26,04	26,07	26,20	26,29	26,32	26,39	26,43	26,45	26,50	26,51	26,53	26,54	26,57	26,70	26,71	26,77	26,79	26,82	26,89	26,95	26,96	27,00	27,04	27,07	27,20	27,21	27,26	27,28	27,29	27,39	27,43	27,46	27,50	27,51	27,53	27,54	27,57	27,70	27,71	27,77	27,79	27,89	27,96	28,00	28,01	28,04	28,07	28,20	28,21	28,26	28,29	28,39	28,50	28,51	28,54	28,70	28,76	28,77	28,79	28,89	29,00	29,03	29,04	29,07	29,20	29,26	29,29	29,32	29,39	29,50	29,51	29,53	29,54	29,57	29,70	29,71	29,77	29,79	29,95	30,00	30,03	30,04	30,09	30,29	30,50	30,54	30,57	30,70	30,77	30,79	30,89	31,00	31,01	31,04	31,29	31,39	31,50	31,54	31,70	31,79	31,82	31,89	32,00	32,04	32,20	32,29	32,39	32,50	32,53	32,54	32,57	32,68	32,70	32,71	32,79	32,89	33,00	33,01	33,03	33,04	33,07	33,39	33,45	33,50	33,54	33,57	33,89	34,00	34,04	34,20	34,39	34,50	34,54	34,70	34,71	34,89	34,95	35,00	35,04	35,07	35,20	35,39	35,45	35,50	35,54	35,89	35,95	36,00	36,04	36,20	36,39	36,45	36,89	36,95	37,04	37,39	37,45	37,79	37,89	37,95	38,04	38,32	38,39	38,45	38,89	38,95	39,04	39,20	39,39	39,45	39,89	39,95	40,04	40,39	40,45	40,57	40,70	40,95	41,04	41,45	41,95	42,04	42,45	42,95	43,04	43,45	43,95	44,04	44,45	44,54	44,95	45,04	45,45	45,54	45,95	46,04	46,54	47,04	47,54	48,04	48,54	49,04	49,54	50,04	51,04	51,54	52,04	52,54	53,04	54,04	54,50	55,04	93,04	120,04	121,04	122,04	123,04	124,04	125,04	126,04	127,04	127,78	128,04	128,78	129,04	129,70	129,78	130,04	130,70	130,78	131,04	131,70	131,78	132,04	132,70	133,04	133,70	134,70	135,70	136,70	137,70	138,70	143,70	144,70	145,70	146,70	147,70	154,51	155,51	156,51	157,51	158,51	167,82	168,82	177,51	178,82	179,82	180,82	181,93	182,03
23/10/2026																																																																			BBASV150W4						BBASV155W4								BBASV160W4							BBASV165W4									BBASV170W4											BBASV175W4											BBASV180W4													BBASV185W4														BBASV190W4							BBASV192W4								BBASV195W4																		BBASV200W4																BBASV205W4													BBASV211W4						BBASV214W4									BBASV216W4								BBASV219W4									BBASV221W4								BBASV224W4										BBASV226W4								BBASV229W4 FM									BBASV231W4									BBASV234W4 FM								BBASV236W4						BBASV239W4 FM							BBASV240W4																BBASV245W4																BBASV250W4																BBASV255W4													BBASV260W4											BBASV265W4											BBASV270W4													BBASV275W4										BBASV280W4									BBASV285W4								BBASV290W4										BBASV295W4
30/10/2026																																																																									BBASV155W5								BBASV160W5							BBASV165W5									BBASV170W5											BBASV175W5											BBASV180W5													BBASV185W5														BBASV190W5															BBASV195W5																		BBASV200W5																BBASV205W5													BBASV211W5						BBASV214W5									BBASV216W5								BBASV219W5									BBASV221W5								BBASV224W5										BBASV226W5								BBASV229W5 FM									BBASV231W5									BBASV234W5 FM								BBASV236W5						BBASV239W5 FM							BBASV240W5																BBASV245W5																BBASV250W5																BBASV255W5													BBASV260W5											BBASV265W5											BBASV270W5													BBASV275W5										BBASV280W5									BBASV285W5								BBASV290W5										BBASV295W5									BBASV300W5																																																																																																										BBASV440W5		BBASV445W5		BBASV450W5		BBASV455W5		BBASV460W5	BBASV465W5	BBASV470W5	BBASV475W5	BBASV480W5	BBASV485W5	BBASV490W5	BBASV495W5	BBASV500W5	BBASV510W5
06/11/2026																																																										BBASW143W1							BBASW148W1						BBASW153W1							BBASW158W1							BBASW163W1							BBASW168W1											BBASW173W1												BBASW178W1											BBASW183W1														BBASW188W1															BBASW193W1								BBASW196W1									BBASW200W1																BBASW203W1															BBASW208W1														BBASW213W1																	BBASW218W1																	BBASW223W1																		BBASW228W1									BBASW231W1							BBASW233W1															BBASW238W1														BBASW243W1									BBASW246W1								BBASW248W1								BBASW251W1								BBASW253W1														BBASW258W1										BBASW263W1													BBASW268W1											BBASW273W1												BBASW278W1										BBASW283W1								BBASW288W1									BBASW293W1																						BBASW308W1					BBASW313W1						BBASW318W1					BBASW323W1									BBASW328W1						BBASW333W1					BBASW338W1				BBASW343W1					BBASW348W1						BBASW353W1				BBASW358W1					BBASW363W1		BBASW368W1			BBASW373W1			BBASW378W1				BBASW383W1		BBASW388W1				BBASW393W1		BBASW398W1			BBASW403W1
13/11/2026																																																																																BBASW160W2							BBASW165W2								BBASW170W2										BBASW175W2												BBASW180W2												BBASW185W2														BBASW190W2															BBASW195W2																	BBASW200W2																BBASW205W2														BBASW210W2															BBASW215W2							BBASW217W2										BBASW220W2							BBASW222W2										BBASW225W2								BBASW227W2									BBASW230W2									BBASW232W2								BBASW235W2							BBASW237W2							BBASW240W2															BBASW245W2																BBASW250W2																	BBASW255W2													BBASW260W2											BBASW265W2													BBASW270W2											BBASW275W2											BBASW280W2									BBASW285W2								BBASW290W2									BBASW295W2										BBASW300W2					BBASW305W2							BBASW310W2					BBASW315W2						BBASW320W2					BBASW325W2									BBASW330W2							BBASW335W2				BBASW340W2				BBASW345W2						BBASW350W2						BBASW355W2				BBASW360W2																																																															BBASW545W2
19/11/2026	BBASW870	BBASW880	BBASW890	BBASW900	BBASW910	BBASW920	BBASW930	BBASW940	BBASW950		BBASW960		BBASW970	BBASW980			BBASW990				BBASW101		BBASW104	BBASW110	BBASW109		BBASW111	BBASW115	BBASW116				BBASW119			BBASW3				BBASW1		BBASW12			BBASW2		BBASW13		BBASW135	BBASW136		BBASW139		BBASW141		BBASW144					BBASW146		BBASW150				BBASW151			BBASW154			BBASW160			BBASW159					BBASW162		BBASW164					BBASW166			BBASW169						BBASW171				BBASW174							BBASW176					BBASW179						BBASW200					BBASW185								BBASW186						BBASW193								BBASW19							BBASW194								BBASW196									BBASW199									BBASW201							BBASW205									BBASW206						BBASW209							BBASW211						BBASW214									BBASW216								BBASW219									BBASW222								BBASW224										BBASW22								BBASW229 FM									BBASW231									BBASW237 FM								BBASW236						BBASW240 FM							BBASW260							BBASW244									BBASW246								BBASW249								BBASW251								BBASW254								BBASW257							BBASW259						BBASW261			BBASW265								BBASW266					BBASW269						BBASW271						BBASW274							BBASW276					BBASW279					BBASW281					BBASW284				BBASW286				BBASW289				BBASW291				BBASW294						BBASW301					BBASW302				BBASW30		BBASW304		BBASW306				BBASW309				BBASW311	BBASW314			BBASW320		BBASW319				BBASW321		BBASW324				BBASW327					BBASW329					BBASW331					BBASW335				BBASW340				BBASW365						BBASW350						BBASW375				BBASW360						BBASW370			BBASW382			BBASW380						BBASW392						BBASW400						BBASW410			BBASW420			BBASW430			BBASW440				BBASW450				BBASW462		BBASW470	BBASW475	BBASW480		BBASW490		BBASW500	BBASW510	BBASW515	BBASW520	BBASW525	BBASW530	BBASW540		BBASW550	BBASW936	BBASW120	BBASW121	BBASW122	BBASW123	BBASW124	BBASW125	BBASW126	BBASW127		BBASW128		BBASW129			BBASW130			BBASW131			BBASW132		BBASW133
27/11/2026																																																																																																									BBASW175W4												BBASW180W4												BBASW185W4														BBASW190W4							BBASW192W4								BBASW195W4								BBASW197W4									BBASW200W4																BBASW205W4														BBASW210W4															BBASW215W4																	BBASW220W4																	BBASW225W4																	BBASW230W4																	BBASW235W4							BBASW237W4							BBASW240W4															BBASW245W4																BBASW250W4																	BBASW255W4													BBASW260W4											BBASW265W4													BBASW270W4											BBASW275W4											BBASW280W4									BBASW285W4								BBASW290W4									BBASW295W4										BBASW300W4					BBASW305W4							BBASW310W4					BBASW315W4						BBASW320W4
04/12/2026																																																																																																																																																																																																																																																																															BBASX230W1									BBASX232W1								BBASX235W1							BBASX237W1							BBASX240W1						BBASX242W1									BBASX245W1								BBASX247W1								BBASX250W1								BBASX252W1									BBASX255W1						BBASX257W1							BBASX260W1
11/12/2026																																																																																																																																																																																																																																																																																																																																																																											BBASX260W2
18/12/2026																															BBASX118				BBASX119						BBASX12		BBASX128								BBASX151		BBASX13		BBASX143					BBASX145		BBASX14				BBASX150			BBASX153			BBASX155		BBASX158					BBASX160			BBASX164				BBASX165				BBASX181				BBASX170					BBASX173					BBASX180						BBASX178						BBASX185						BBASX183						BBASX190							BBASX188							BBASX195							BBASX197								BBASX19								BBASX211									BBASX20								BBASX207								BBASX210							BBASX212							BBASX21							BBASX217								BBASX215							BBASX222										BBASX219							BBASX223										BBASX225								BBASX22									BBASX231 FM									BBASX236								BBASX23 FM							BBASX251							BBASX244 FM						BBASX243									BBASX24								BBASX25								BBASX250								BBASX256									BBASX255						BBASX258							BBASX280						BBASX266											BBASX281						BBASX271					BBASX272													BBASX286										BBASX287								BBASX301									BBASX297										BBASX306													BBASX316											BBASX317						BBASX324								BBASX336										BBASX335							BBASX343				BBASX356			BBASX354				BBASX35		BBASX359				BBASX364			BBASX362		BBASX369		BBASX374			BBASX379			BBASX384				BBASX389		BBASX394		BBASX396		BBASX399		BBASX404			BBASX409		BBASX408	BBASX414		BBASX419	BBASX424		BBASX429	BBASX434		BBASX439	BBASX444		BBASX449		BBASX454		BBASX459		BBASX464																															BBASX130			BBASX131			BBASX132			BBASX133		BBASX134	BBASX135	BBASX136	BBASX137	BBASX138	BBASX139
15/01/2027																																																			BBASM151									BBASM14		BBASM15												BBASM161					BBASM160			BBASM163								BBASM181				BBASM170					BBASM173					BBASM176						BBASM178						BBASM180						BBASM183						BBASM185							BBASM189							BBASM190							BBASM193								BBASM195								BBASM211									BBASM200								BBASM203								BBASM206							BBASM209							BBASM21							BBASM213								BBASM215							BBASM218										BBASM220							BBASM224										BBASM226								BBASM232									BBASM234									BBASM236								BBASM235							BBASM242							BBASM241						BBASM243									BBASM245								BBASM252								BBASM250																	BBASM256													BBASM260											BBASM264						BBASM281																																		BBASM282								BBASM301									BBASM292														BBASM30																										BBASM324																									BBASM342							BBASM35																													BBASM391																																																																													BBASM144	BBASM145	BBASM146	BBASM147	BBASM148
19/02/2027															BBASN987				BBASN997																											BBASN131																													BBASN159																					BBASN171				BBASN173						BBASN176					BBASN178							BBASN181					BBASN183							BBASN186						BBASN188								BBASN191							BBASN193								BBASN196								BBASN199									BBASN201							BBASN203									BBASN206						BBASN208								BBASN211						BBASN213									BBASN216							BBASN218										BBASN221							BBASN223										BBASN226								BBASN228									BBASN232									BBASN234								BBASN237							BBASN239							BBASN242						BBASN243									BBASN247								BBASN249								BBASN252								BBASN255									BBASN270						BBASN259							BBASN262											BBASN27																	BBASN274							BBASN280											BBASN28					BBASN284				BBASN286			BBASN29									BBASN294					BBASN298																						BBASN312																									BBASN331																																																																																																																																		BBASN154	BBASN15	BBASN156	BBASN157	BBASN1			BBASN177
19/03/2027																		BBASO993		BBASO100										BBASO116																																																						BBASO164					BBASO166									BBASO171				BBASO174							BBASO176					BBASO183						BBASO18					BBASO188								BBASO186						BBASO193								BBASO191							BBASO198								BBASO19									BBASO199									BBASO201							BBASO204									BBASO206						BBASO210							BBASO211						BBASO214									BBASO216								BBASO219									BBASO223								BBASO224										BBASO228								BBASO229									BBASO231																	BBASO238						BBASO242							BBASO24							BBASO245																	BBASO252																BBASO1																					BBASO263			BBASO272																																BBASO278																											BBASO293				BBASO295																																	BBASO319																				BBASO333																			BBASO351																						BBASO384																																																																																														BBASO179	BBASO180	BBASO181
16/04/2027																						BBASP101				BBASP110																															BBASP145							BBASP149				BBASP153																BBASP164																		BBASP174							BBASP176					BBASP179						BBASP181					BBASP184								BBASP186						BBASP190								BBASP193							BBASP195								BBASP196									BBASP199									BBASP201							BBASP204									BBASP206						BBASP209							BBASP213						BBASP21									BBASP216								BBASP219									BBASP220								BBASP225																		BBASP23									BBASP229																														BBASP243																								BBASP249																																					BBASP26			BBASP265								BBASP275											BBASP280																							BBASP281																																								BBASP306																								BBASP335																																																																																																																																														BBASP168	BBASP169
21/05/2027												BBASQ980																									BBASQ13											BBASQ131																BBASQ15																																						BBASQ175												BBASQ179											BBASQ184																													BBASQ194																	BBASQ199									BBASQ201							BBASQ204									BBASQ206						BBASQ209							BBASQ213						BBASQ215									BBASQ216								BBASQ219									BBASQ221								BBASQ224										BBASQ226								BBASQ233									BBASQ231																							BBASQ243							BBASQ1							BBASQ24									BBASQ251								BBASQ253																								BBASQ258													BBASQ266			BBASQ264													BBASQ273																																																								BBASQ300																																																				BBASQ336																																																		BBASQ406
18/06/2027																																																																																																											BBASR176					BBASR178																			BBASR186						BBASR188								BBASR190							BBASR192								BBASR195									BBASR19									BBASR200							BBASR205									BBASR1						BBASR208							BBASR211						BBASR212									BBASR216																																			BBASR230								BBASR22																		BBASR232																												BBASR243									BBASR246								BBASR24								BBASR251								BBASR252								BBASR256							BBASR258																																		BBASR272																																		BBASR291										BBASR29																																					BBASR327										BBASR331																																																																																																																																													BBASR182
16/07/2027																																																																																																																																			BBASS186						BBASS187																																																																						BBASS211						BBASS213																	BBASS217									BBASS221								BBASS222										BBASS230								BBASS227									BBASS2									BBASS232								BBASS236																																					BBASS248																																																																	BBASS273																																		BBASS291																			BBASS302																																																																																																																																																																																			BBASS182
20/08/2027																BBAST989																																																																																											BBAST176																																																																																																																			BBAST216								BBAST218									BBAST221								BBAST223										BBAST230								BBAST228									BBAST231									BBAST233								BBAST236																																																																										BBAST261											BBAST267																								BBAST277																																																																																																																																																																																											BBAST128		BBAST129			BBAST130			BBAST131			BBAST132																											BBAST18
17/09/2027																																																																																																																																																																																																															BBASU21						BBASU213									BBASU215								BBASU218									BBASU222								BBASU22										BBASU230								BBASU23									BBASU232																																																																																																																																																																																																																																																																																																																																																															BBASU182
15/10/2027										BBASV100																																																																																																															BBASV181						BBASV185							BBASV187							BBASV19							BBASV192								BBASV199								BBASV197									BBASV1								BBASV202								BBASV205																																														BBASV220																																																																																																																																																																																																																																																																																																																																																																																																					BBASV182
19/11/2027																																																																																																																																																																																																																		BBASW210						BBASW213									BBASW215								BBASW21									BBASW226								BBASW223										BBASW225								BBASW228									BBASW23
17/12/2027																																		BBASX125																									BBASX149																																		BBASX174																																		BBASX186														BBASX191															BBASX196								BBASX1									BBASX201								BBASX202								BBASX206																													BBASX220																																		BBASX229																																		BBASX239																													BBASX249																																	BBASX259																								BBASX269																								BBASX279																																																																																	BBASX331
21/01/2028																																							BBASM123																																																																																																																																																																																																																																																																																																																																																					BBASM268						BBASM270					BBASM273						BBASM275							BBASM280				BBASM28						BBASM283																											BBASM300																																						BBASM330																					BBASM350
18/02/2028																																																																																																																																																																																																																																																																																																																																																																																																							BBASN273						BBASN275							BBASN279										BBASN283																											BBASN300																																						BBASN330																					BBASN350
17/03/2028																																												BBASO130																																																																																																																																																																																																																																																																										BBASO243									BBASO246								BBASO25								BBASO251								BBASO253															BBASO259																							BBASO270
20/04/2028																																BBASP120																																																																																																																																																																																																																						BBASP223										BBASP226								BBASP230									BBASP231									BBASP233															BBASP240																														BBASP250																															BBASP260																							BBASP1																								BBASP279																		BBASP290																			BBASP300												BBASP310
19/05/2028																																BBASQ12																																																																																																																																																																																																																																																										BBASQ23								BBASQ236							BBASQ240							BBASQ241						BBASQ242																	BBASQ25																															BBASQ260																							BBASQ270
16/06/2028																																BBASR120																																																																																																																																								BBASR197									BBASR3							BBASR20									BBASR2						BBASR207																														BBASR21																																			BBASR228																																	BBASR238																														BBASR248
21/07/2028																																																																																																																																																																																																																																										BBASS220																																			BBASS229																															BBASS240																															BBASS250
18/08/2028																																						BBAST12																																							BBAST159																																																																																																																																																																																																																																																																					BBAST250																																																																																																														BBAST300
15/09/2028																																																																																																																																																																																																																																																														BBASU3