BBASO333 - PUT de BBAS3 - Strike R$ 33,07 - Vencimento 19/03/2027

Grade de opções de BBAS3
Simular estratégia com BBASO333
Gráficos 2d e 3d de BBASO333 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBASO333 - Cotação não ajustadaBBASO333 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
09/10/20266,756,756,756,756,7513.375,0026,3024,2824,4724,6024,6424,85
08/10/20267,147,147,147,147,141714,0032,9532,9532,9532,9532,9523,9324,1424,2724,2624,65
05/10/20267,507,507,507,507,501750,0062,7325,1925,1926,6226,3327,19
31/07/20269,609,609,629,659,6521.925,0037,9837,9838,7339,4839,4821,0621,2521,2121,3521,36
22/07/20269,609,609,609,609,6021.920,0036,8837,1137,0036,8837,1120,7220,9620,9521,0921,13
Min6,756,756,756,756,751714,0032,9532,9532,9526,3032,9520,7220,9620,9521,0921,13
Max9,609,609,629,659,6523.375,0037,9837,9838,7362,7339,4825,1925,1926,6226,3327,19

Vencimento

StrikeCALLPUT
9,82BBASC993BBASO993
9,92BBASC100BBASO100
11,57BBASC116BBASO116
16,32BBASC164BBASO164
16,57BBASC166BBASO166
17,07BBASC171BBASO171
17,32BBASC174BBASO174
17,57BBASC176BBASO176
17,82BBASC183BBASO183
18,07BBASC18BBASO18
18,32BBASC188BBASO188
18,57BBASC186BBASO186
18,82BBASC193BBASO193
19,07BBASC191BBASO191
19,32BBASC198BBASO198
19,57BBASC19BBASO19
19,82BBASC199BBASO199
20,07BBASC201BBASO201
20,32BBASC204BBASO204
20,57BBASC206BBASO206
20,82BBASC210BBASO210
21,07BBASC211BBASO211
21,32BBASC214BBASO214
21,57BBASC216BBASO216
21,82BBASC219BBASO219
22,07BBASC223BBASO223
22,32BBASC224BBASO224
22,57BBASC228BBASO228
22,82BBASC229BBASO229
23,07BBASC231BBASO231
23,57BBASC238BBASO238
23,82BBASC242BBASO242
24,07BBASC24BBASO24
24,32BBASC245BBASO245
24,82BBASC252BBASO252
25,32BBASC1BBASO1
26,07BBASC263BBASO263
26,32BBASC272BBASO272
27,57BBASC278BBASO278
29,07BBASC293BBASO293
29,32BBASC295BBASO295
31,82BBASC319BBASO319
33,07BBASC333BBASO333
35,07BBASC351BBASO351
38,32BBASC384BBASO384
178,82BBASC179BBASO179
179,82BBASC180BBASO180
180,82BBASC181BBASO181
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade