BBASW150 - PUT de BBAS3 - Strike R$ 14,90 - Vencimento 19/11/2026

Grade de opções de BBAS3
Simular estratégia com BBASW150
Gráficos 2d e 3d de BBASW150 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASW150. Para consultar os dados de outra opção utilize o menu.

BBASW150 - Cotação não ajustadaBBASW150 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20260,020,140,140,150,159986,0029,6243,4142,9342,8343,6120,1320,5420,2720,1720,54
17/07/20260,140,140,140,150,17123.939,0043,2044,0843,8143,5844,6420,2620,6520,5020,4920,83
16/07/20260,150,160,150,150,1631.201,0043,9745,3344,6043,9745,3320,4520,4820,6320,7620,82
15/07/20260,160,160,160,160,1651.792,0044,4544,5844,6044,8344,8320,4320,4820,5920,5520,73
14/07/20260,150,150,150,150,1661.563,0042,8342,9243,5643,7044,3420,3020,3420,5020,5920,64

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,00BBASK900BBASW900
9,10BBASK910BBASW910
9,20BBASK920BBASW920
9,30BBASK930BBASW930
9,40BBASK940BBASW940
9,50BBASK950BBASW950
9,60BBASK960BBASW960
9,70BBASK970BBASW970
9,80BBASK980BBASW980
9,90BBASK990BBASW990
10,15BBASK101BBASW101
10,40BBASK104BBASW104
10,65BBASK110BBASW110
10,90BBASK109BBASW109
11,15BBASK111BBASW111
11,40BBASK115BBASW115
11,65BBASK116BBASW116
11,90BBASK119BBASW119
12,15BBASK3BBASW3
12,40BBASK1BBASW1
12,65BBASK12BBASW12
12,90BBASK2BBASW2
13,15BBASK13BBASW13
13,40BBASK135BBASW135
13,65BBASK136BBASW136
13,90BBASK139BBASW139
14,15BBASK141BBASW141
14,40BBASK144BBASW144
14,65BBASK146BBASW146
14,90BBASK150BBASW150
15,15BBASK151BBASW151
15,40BBASK154BBASW154
15,65BBASK160BBASW160
15,90BBASK159BBASW159
16,15BBASK162BBASW162
16,40BBASK164BBASW164
16,65BBASK166BBASW166
16,90BBASK169BBASW169
17,15BBASK171BBASW171
17,40BBASK174BBASW174
17,65BBASK176BBASW176
17,90BBASK179BBASW179
18,15BBASK200BBASW200
18,40BBASK185BBASW185
18,65BBASK186BBASW186
18,90BBASK193BBASW193
19,15BBASK19BBASW19
19,40BBASK194BBASW194
19,65BBASK196BBASW196
19,90BBASK199BBASW199
20,15BBASK201BBASW201
20,40BBASK205BBASW205
20,65BBASK206BBASW206
20,90BBASK209BBASW209
21,15BBASK211BBASW211
21,40BBASK214BBASW214
21,65BBASK216BBASW216
21,90BBASK219BBASW219
22,15BBASK222BBASW222
22,40BBASK224BBASW224
22,65BBASK22BBASW22
22,90BBASK229BBASW229
23,15BBASK231BBASW231
23,40BBASK237BBASW237
23,65BBASK236BBASW236
23,90BBASK240BBASW240
24,15BBASK260BBASW260
24,40BBASK244BBASW244
24,65BBASK246BBASW246
24,90BBASK249BBASW249
25,15BBASK251BBASW251
25,40BBASK254BBASW254
25,65BBASK257BBASW257
25,90BBASK259BBASW259
26,15BBASK261BBASW261
26,40BBASK265BBASW265
26,65BBASK266BBASW266
26,90BBASK269BBASW269
27,15BBASK271BBASW271
27,40BBASK274BBASW274
27,65BBASK276BBASW276
27,90BBASK279BBASW279
28,15BBASK281BBASW281
28,40BBASK284BBASW284
28,65BBASK286BBASW286
28,90BBASK289BBASW289
29,15BBASK291BBASW291
29,40BBASK294BBASW294
29,65BBASK301BBASW301
29,90BBASK302BBASW302
30,15BBASK30BBASW30
30,40BBASK304BBASW304
30,65BBASK306BBASW306
30,90BBASK309BBASW309
31,15BBASK311BBASW311
31,40BBASK314BBASW314
31,65BBASK320BBASW320
31,90BBASK319BBASW319
32,15BBASK321BBASW321
32,40BBASK324BBASW324
32,65BBASK327BBASW327
34,65BBASK365BBASW365
35,65BBASK375BBASW375
37,90BBASK382BBASW382
39,15BBASK392BBASW392
46,15BBASK462BBASW462
93,15BBASK936BBASW936
120,15BBASK120BBASW120
121,15BBASK121BBASW121
122,15BBASK122BBASW122
123,15BBASK123BBASW123
124,15BBASK124BBASW124
125,15BBASK125BBASW125
126,15BBASK126BBASW126
127,15BBASK127BBASW127
128,15BBASK128BBASW128
129,15BBASK129BBASW129
130,15BBASK130BBASW130
131,15BBASK131BBASW131
132,15BBASK132BBASW132
133,15BBASK133BBASW133
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade