BBASU225 - PUT de BBAS3 - Strike R$ 22,18 - Vencimento 18/09/2026

Grade de opções de BBAS3
Simular estratégia com BBASU225
Gráficos 2d e 3d de BBASU225 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASU225. Para consultar os dados de outra opção utilize o menu.

BBASU225 - Cotação não ajustadaBBASU225 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20260,580,620,610,580,6221.976,0031,0124,1824,4024,3424,2824,53
16/04/20260,630,630,630,630,63163,0032,6732,6732,6732,6732,6723,9324,4824,1924,2824,66
15/04/20260,550,800,660,630,8065.529,0030,8436,6533,5232,5936,6524,3025,0424,5624,4025,29
14/04/20260,480,550,540,480,601519.628,0032,9533,3633,8133,1735,0824,7524,8025,2425,3825,49
09/04/20260,800,800,800,800,801800,0036,1536,1536,1536,1536,1524,3724,5724,6724,7224,89

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
8,73BBASI873BBASU873
8,83BBASI883BBASU883
8,93BBASI893BBASU893
9,03BBASI903BBASU903
9,13BBASI913BBASU913
9,23BBASI923BBASU923
9,33BBASI933BBASU933
9,43BBASI943BBASU943
9,53BBASI953BBASU953
9,63BBASI963BBASU963
9,73BBASI973BBASU973
9,83BBASI983BBASU983
9,93BBASI101BBASU101
16,78BBASI167BBASU167
17,18BBASI174BBASU174
17,43BBASI17BBASU17
17,68BBASI176BBASU176
17,93BBASI179BBASU179
18,18BBASI181BBASU181
18,43BBASI184BBASU184
18,68BBASI186BBASU186
18,93BBASI189BBASU189
19,18BBASI191BBASU191
19,43BBASI194BBASU194
19,68BBASI196BBASU196
19,93BBASI199BBASU199
20,18BBASI201BBASU201
20,43BBASI204BBASU204
20,68BBASI206BBASU206
20,93BBASI209BBASU209
21,18BBASI211BBASU211
21,43BBASI214BBASU214
21,68BBASI216BBASU216
21,93BBASI219BBASU219
22,18BBASI225BBASU225
22,43BBASI224BBASU224
22,68BBASI226BBASU226
22,93BBASI229BBASU229
23,18BBASI231BBASU231
23,43BBASI236BBASU236
23,68BBASI240BBASU240
23,93BBASI239BBASU239
24,18BBASI260BBASU260
24,43BBASI244BBASU244
24,68BBASI246BBASU246
24,93BBASI249BBASU249
25,18BBASI251BBASU251
25,43BBASI254BBASU254
25,68BBASI275BBASU275
25,93BBASI259BBASU259
26,18BBASI261BBASU261
26,43BBASI266BBASU266
26,68BBASI26BBASU26
26,93BBASI272BBASU272
27,18BBASI271BBASU271
27,43BBASI274BBASU274
27,68BBASI276BBASU276
27,93BBASI279BBASU279
28,18BBASI281BBASU281
28,43BBASI284BBASU284
28,68BBASI289BBASU289
28,93BBASI28BBASU28
29,18BBASI291BBASU291
29,43BBASI294BBASU294
29,68BBASI296BBASU296
29,93BBASI299BBASU299
30,18BBASI301BBASU301
30,43BBASI304BBASU304
30,68BBASI306BBASU306
30,93BBASI309BBASU309
31,18BBASI314BBASU314
31,43BBASI31BBASU31
31,68BBASI316BBASU316
31,93BBASI319BBASU319
32,18BBASI321BBASU321
32,43BBASI324BBASU324
32,68BBASI326BBASU326
32,93BBASI329BBASU329
33,18BBASI331BBASU331
33,43BBASI334BBASU334
33,68BBASI336BBASU336
33,93BBASI339BBASU339
34,18BBASI360BBASU360
34,43BBASI344BBASU344
34,68BBASI346BBASU346
34,93BBASI349BBASU349
35,18BBASI351BBASU351
35,43BBASI354BBASU354
35,68BBASI356BBASU356
35,93BBASI359BBASU359
36,18BBASI361BBASU361
36,43BBASI364BBASU364
36,68BBASI366BBASU366
36,93BBASI369BBASU369
37,18BBASI371BBASU371
37,43BBASI374BBASU374
37,68BBASI376BBASU376
37,93BBASI379BBASU379
38,18BBASI381BBASU381
38,43BBASI384BBASU384
38,68BBASI386BBASU386
38,93BBASI389BBASU389
39,18BBASI391BBASU391
39,43BBASI394BBASU394
39,68BBASI396BBASU396
39,93BBASI399BBASU399
40,18BBASI401BBASU401
40,43BBASI404BBASU404
40,68BBASI406BBASU406
40,93BBASI409BBASU409
41,18BBASI411BBASU411
41,43BBASI414BBASU414
41,68BBASI416BBASU416
41,93BBASI419BBASU419
42,18BBASI421BBASU421
42,43BBASI424BBASU424
42,68BBASI426BBASU426
42,93BBASI429BBASU429
43,18BBASI431BBASU431
43,43BBASI434BBASU434
43,68BBASI436BBASU436
43,93BBASI439BBASU439
44,18BBASI441BBASU441
44,43BBASI444BBASU444
93,18BBASI935BBASU935
108,18BBASI108BBASU108
109,18BBASI109BBASU109
110,18BBASI110BBASU110
111,18BBASI111BBASU111
112,18BBASI112BBASU112
113,18BBASI113BBASU113
114,18BBASI114BBASU114
115,18BBASI115BBASU115
116,18BBASI116BBASU116
117,18BBASI117BBASU117
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade