BBASU204 - PUT de BBAS3 - Strike R$ 20,31 - Vencimento 18/09/2026

Grade de opções de BBAS3
Simular estratégia com BBASU204
Gráficos 2d e 3d de BBASU204 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASU204. Para consultar os dados de outra opção utilize o menu.

BBASU204 - Cotação não ajustadaBBASU204 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20260,600,630,650,710,7447105.856,0026,8027,4327,1626,8927,4320,1320,5420,2720,1720,54
17/07/20260,520,520,600,680,692741.032,0026,8527,2627,2427,4027,8320,2620,6520,5020,4920,83
16/07/20260,530,550,580,540,621413.945,0026,7527,3127,2227,1027,9220,4520,4820,6320,7620,82
15/07/20260,540,600,570,570,621418.525,0026,4226,5826,9526,9427,2520,4320,4820,5920,5520,73
14/07/20260,590,620,630,600,6523131.801,0026,4526,8227,2226,7527,7520,3020,3420,5020,5920,64

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
8,61BBASI873BBASU873
8,71BBASI883BBASU883
8,81BBASI893BBASU893
8,91BBASI903BBASU903
9,01BBASI913BBASU913
9,11BBASI923BBASU923
9,21BBASI933BBASU933
9,31BBASI943BBASU943
9,41BBASI953BBASU953
9,51BBASI963BBASU963
9,61BBASI973BBASU973
9,71BBASI983BBASU983
9,81BBASI101BBASU101
13,91BBASI140BBASU140
14,41BBASI144BBASU144
14,66BBASI146BBASU146
14,91BBASI149BBASU149
15,41BBASI154BBASU154
15,91BBASI160BBASU160
16,16BBASI161BBASU161
16,41BBASI164BBASU164
16,66BBASI167BBASU167
16,91BBASI170BBASU170
17,06BBASI174BBASU174
17,31BBASI17BBASU17
17,56BBASI176BBASU176
17,81BBASI179BBASU179
18,06BBASI181BBASU181
18,31BBASI184BBASU184
18,56BBASI186BBASU186
18,81BBASI189BBASU189
19,06BBASI191BBASU191
19,31BBASI194BBASU194
19,56BBASI196BBASU196
19,81BBASI199BBASU199
20,06BBASI201BBASU201
20,31BBASI204BBASU204
20,56BBASI206BBASU206
20,81BBASI209BBASU209
21,06BBASI211BBASU211
21,31BBASI214BBASU214
21,56BBASI216BBASU216
21,81BBASI219BBASU219
22,06BBASI225BBASU225
22,31BBASI224BBASU224
22,56BBASI226BBASU226
22,81BBASI229BBASU229
23,06BBASI231BBASU231
23,31BBASI236BBASU236
23,56BBASI240BBASU240
23,81BBASI239BBASU239
24,06BBASI260BBASU260
24,31BBASI244BBASU244
24,56BBASI246BBASU246
24,81BBASI249BBASU249
25,06BBASI251BBASU251
25,31BBASI254BBASU254
25,56BBASI275BBASU275
25,81BBASI259BBASU259
26,06BBASI261BBASU261
26,31BBASI266BBASU266
26,56BBASI26BBASU26
26,81BBASI272BBASU272
27,06BBASI271BBASU271
27,31BBASI274BBASU274
27,56BBASI276BBASU276
27,81BBASI279BBASU279
28,06BBASI281BBASU281
28,31BBASI284BBASU284
28,56BBASI289BBASU289
28,81BBASI28BBASU28
29,06BBASI291BBASU291
29,31BBASI294BBASU294
29,56BBASI296BBASU296
29,81BBASI299BBASU299
30,06BBASI301BBASU301
30,31BBASI304BBASU304
30,56BBASI306BBASU306
30,81BBASI309BBASU309
31,06BBASI314BBASU314
31,31BBASI31BBASU31
31,56BBASI316BBASU316
31,81BBASI319BBASU319
32,06BBASI321BBASU321
32,31BBASI324BBASU324
32,56BBASI326BBASU326
32,81BBASI329BBASU329
33,06BBASI331BBASU331
33,31BBASI334BBASU334
33,56BBASI336BBASU336
33,81BBASI339BBASU339
34,06BBASI360BBASU360
34,31BBASI344BBASU344
34,56BBASI346BBASU346
34,81BBASI349BBASU349
35,06BBASI351BBASU351
35,31BBASI354BBASU354
35,56BBASI356BBASU356
35,81BBASI359BBASU359
36,06BBASI361BBASU361
36,31BBASI364BBASU364
36,56BBASI366BBASU366
36,81BBASI369BBASU369
37,06BBASI371BBASU371
37,31BBASI374BBASU374
37,56BBASI376BBASU376
37,81BBASI379BBASU379
38,06BBASI381BBASU381
38,31BBASI384BBASU384
38,56BBASI386BBASU386
38,81BBASI389BBASU389
39,06BBASI391BBASU391
39,31BBASI394BBASU394
39,56BBASI396BBASU396
39,81BBASI399BBASU399
40,06BBASI401BBASU401
40,31BBASI404BBASU404
40,56BBASI406BBASU406
40,81BBASI409BBASU409
41,06BBASI411BBASU411
41,31BBASI414BBASU414
41,56BBASI416BBASU416
41,81BBASI419BBASU419
42,06BBASI421BBASU421
42,31BBASI424BBASU424
42,56BBASI426BBASU426
42,81BBASI429BBASU429
43,06BBASI431BBASU431
43,31BBASI434BBASU434
43,56BBASI436BBASU436
43,81BBASI439BBASU439
44,06BBASI441BBASU441
44,31BBASI444BBASU444
44,81BBASI449BBASU449
45,31BBASI454BBASU454
45,81BBASI459BBASU459
46,31BBASI464BBASU464
46,56BBASI465BBASU465
46,81BBASI469BBASU469
47,31BBASI474BBASU474
47,81BBASI479BBASU479
48,31BBASI484BBASU484
48,81BBASI489BBASU489
49,31BBASI494BBASU494
49,81BBASI499BBASU499
50,06BBASI501BBASU501
51,06BBASI511BBASU511
52,06BBASI521BBASU521
53,06BBASI531BBASU531
54,06BBASI541BBASU541
55,06BBASI551BBASU551
56,06BBASI561BBASU561
57,06BBASI571BBASU571
58,06BBASI581BBASU581
59,06BBASI591BBASU591
60,06BBASI601BBASU601
61,06BBASI611BBASU611
62,06BBASI621BBASU621
63,06BBASI631BBASU631
64,06BBASI641BBASU641
65,06BBASI651BBASU651
66,06BBASI661BBASU661
67,06BBASI671BBASU671
68,06BBASI681BBASU681
69,06BBASI691BBASU691
70,06BBASI701BBASU701
71,06BBASI711BBASU711
72,06BBASI721BBASU721
73,06BBASI731BBASU731
74,06BBASI741BBASU741
75,06BBASI751BBASU751
76,06BBASI761BBASU761
77,06BBASI771BBASU771
78,06BBASI781BBASU781
79,06BBASI791BBASU791
80,06BBASI801BBASU801
81,06BBASI811BBASU811
82,06BBASI821BBASU821
83,06BBASI831BBASU831
84,06BBASI841BBASU841
85,06BBASI851BBASU851
86,06BBASI861BBASU861
87,06BBASI871BBASU871
88,06BBASI881BBASU881
89,06BBASI891BBASU891
90,06BBASI901BBASU901
91,06BBASI911BBASU911
92,06BBASI921BBASU921
93,06BBASI935BBASU935
108,06BBASI108BBASU108
109,06BBASI109BBASU109
110,06BBASI110BBASU110
111,06BBASI111BBASU111
112,06BBASI112BBASU112
113,06BBASI113BBASU113
114,06BBASI114BBASU114
115,06BBASI115BBASU115
116,06BBASI116BBASU116
117,06BBASI117BBASU117
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade