BBASI404 - CALL de BBAS3 - Strike R$ 40,20 - Vencimento 18/09/2026

Grade de opções de BBAS3
Simular estratégia com BBASI404
Gráficos 2d e 3d de BBASI404 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASI404. Para consultar os dados de outra opção utilize o menu.

BBASI404 - Cotação não ajustadaBBASI404 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
27/08/20260,020,020,020,020,0218,00117,62117,62117,62117,62117,6219,3219,3919,8819,9720,14
17/08/20260,010,010,010,010,0112,0099,0099,0099,0099,0099,0017,9518,4018,1317,9518,48
13/08/20260,010,010,010,010,01110,0093,5093,5093,5093,5093,5018,1818,9018,5118,2119,17
27/07/20260,010,010,010,010,01110,0064,7564,7564,7564,7564,7520,4220,4620,5220,5020,67
24/07/20260,010,010,010,010,0115,0063,7563,7563,7563,7563,7520,3520,8020,5120,3520,82

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
7,90BBASI80BBASU80
8,50BBASI873BBASU873
8,60BBASI883BBASU883
8,70BBASI893BBASU893
8,80BBASI903BBASU903
8,90BBASI913BBASU913
9,00BBASI923BBASU923
9,10BBASI933BBASU933
9,20BBASI943BBASU943
9,30BBASI953BBASU953
9,40BBASI963BBASU963
9,50BBASI973BBASU973
9,60BBASI983BBASU983
9,70BBASI101BBASU101
10,05BBASI100BBASU100
10,30BBASI104BBASU104
10,55BBASI106BBASU106
10,80BBASI10BBASU10
11,05BBASI11BBASU11
11,30BBASI2BBASU2
11,55BBASI1BBASU1
11,80BBASI119BBASU119
12,05BBASI121BBASU121
12,30BBASI124BBASU124
12,55BBASI126BBASU126
12,80BBASI129BBASU129
13,05BBASI131BBASU131
13,30BBASI134BBASU134
13,55BBASI136BBASU136
13,80BBASI140BBASU140
14,05BBASI141BBASU141
14,30BBASI144BBASU144
14,55BBASI146BBASU146
14,80BBASI149BBASU149
15,05BBASI151BBASU151
15,30BBASI154BBASU154
15,55BBASI156BBASU156
15,80BBASI160BBASU160
16,05BBASI161BBASU161
16,30BBASI164BBASU164
16,55BBASI167BBASU167
16,80BBASI170BBASU170
16,95BBASI174BBASU174
17,20BBASI17BBASU17
17,45BBASI176BBASU176
17,70BBASI179BBASU179
17,95BBASI181BBASU181
18,20BBASI184BBASU184
18,45BBASI186BBASU186
18,70BBASI189BBASU189
18,95BBASI191BBASU191
19,20BBASI194BBASU194
19,45BBASI196BBASU196
19,70BBASI199BBASU199
19,95BBASI201BBASU201
20,20BBASI204BBASU204
20,45BBASI206BBASU206
20,70BBASI209BBASU209
20,95BBASI211BBASU211
21,20BBASI214BBASU214
21,45BBASI216BBASU216
21,70BBASI219BBASU219
21,95BBASI225BBASU225
22,20BBASI224BBASU224
22,45BBASI226BBASU226
22,70BBASI229BBASU229
22,95BBASI231BBASU231
23,20BBASI236BBASU236
23,45BBASI240BBASU240
23,70BBASI239BBASU239
23,95BBASI260BBASU260
24,20BBASI244BBASU244
24,45BBASI246BBASU246
24,70BBASI249BBASU249
24,95BBASI251BBASU251
25,20BBASI254BBASU254
25,45BBASI275BBASU275
25,70BBASI259BBASU259
25,95BBASI261BBASU261
26,20BBASI266BBASU266
26,45BBASI26BBASU26
26,70BBASI272BBASU272
26,95BBASI271BBASU271
27,20BBASI274BBASU274
27,45BBASI276BBASU276
27,70BBASI279BBASU279
27,95BBASI281BBASU281
28,20BBASI284BBASU284
28,45BBASI289BBASU289
28,70BBASI28BBASU28
28,95BBASI291BBASU291
29,20BBASI294BBASU294
29,45BBASI296BBASU296
29,70BBASI299BBASU299
29,95BBASI301BBASU301
30,20BBASI304BBASU304
30,45BBASI306BBASU306
30,70BBASI309BBASU309
30,95BBASI314BBASU314
31,20BBASI31BBASU31
31,45BBASI316BBASU316
31,70BBASI319BBASU319
31,95BBASI321BBASU321
32,20BBASI324BBASU324
32,45BBASI326BBASU326
32,70BBASI329BBASU329
32,95BBASI331BBASU331
33,20BBASI334BBASU334
33,45BBASI336BBASU336
33,70BBASI339BBASU339
33,95BBASI360BBASU360
34,20BBASI344BBASU344
34,45BBASI346BBASU346
34,70BBASI349BBASU349
34,95BBASI351BBASU351
35,20BBASI354BBASU354
35,45BBASI356BBASU356
35,70BBASI359BBASU359
35,95BBASI361BBASU361
36,20BBASI364BBASU364
36,45BBASI366BBASU366
36,70BBASI369BBASU369
36,95BBASI371BBASU371
37,20BBASI374BBASU374
37,45BBASI376BBASU376
37,70BBASI379BBASU379
37,95BBASI381BBASU381
38,20BBASI384BBASU384
38,45BBASI386BBASU386
38,70BBASI389BBASU389
38,95BBASI391BBASU391
39,20BBASI394BBASU394
39,45BBASI396BBASU396
39,70BBASI399BBASU399
39,95BBASI401BBASU401
40,20BBASI404BBASU404
40,45BBASI406BBASU406
40,70BBASI409BBASU409
40,95BBASI411BBASU411
41,20BBASI414BBASU414
41,45BBASI416BBASU416
41,70BBASI419BBASU419
41,95BBASI421BBASU421
42,20BBASI424BBASU424
42,45BBASI426BBASU426
42,70BBASI429BBASU429
42,95BBASI431BBASU431
43,20BBASI434BBASU434
43,45BBASI436BBASU436
43,70BBASI439BBASU439
43,95BBASI441BBASU441
44,20BBASI444BBASU444
44,70BBASI449BBASU449
45,20BBASI454BBASU454
45,70BBASI459BBASU459
46,20BBASI464BBASU464
46,45BBASI465BBASU465
46,70BBASI469BBASU469
47,20BBASI474BBASU474
47,70BBASI479BBASU479
48,20BBASI484BBASU484
48,70BBASI489BBASU489
49,20BBASI494BBASU494
49,70BBASI499BBASU499
49,95BBASI501BBASU501
50,95BBASI511BBASU511
51,45BBASI515BBASU515
51,95BBASI521BBASU521
52,45BBASI525BBASU525
52,95BBASI531BBASU531
53,95BBASI541BBASU541
54,95BBASI551BBASU551
55,95BBASI561BBASU561
56,95BBASI571BBASU571
57,95BBASI581BBASU581
58,95BBASI591BBASU591
59,95BBASI601BBASU601
60,95BBASI611BBASU611
61,95BBASI621BBASU621
62,95BBASI631BBASU631
63,95BBASI641BBASU641
64,95BBASI651BBASU651
65,95BBASI661BBASU661
66,95BBASI671BBASU671
67,95BBASI681BBASU681
68,95BBASI691BBASU691
69,95BBASI701BBASU701
70,95BBASI711BBASU711
71,95BBASI721BBASU721
72,95BBASI731BBASU731
73,95BBASI741BBASU741
74,95BBASI751BBASU751
75,95BBASI761BBASU761
76,95BBASI771BBASU771
77,95BBASI781BBASU781
78,95BBASI791BBASU791
79,95BBASI801BBASU801
80,95BBASI811BBASU811
81,95BBASI821BBASU821
82,95BBASI831BBASU831
83,95BBASI841BBASU841
84,95BBASI851BBASU851
85,95BBASI861BBASU861
86,95BBASI871BBASU871
87,95BBASI881BBASU881
88,95BBASI891BBASU891
89,95BBASI901BBASU901
90,95BBASI911BBASU911
91,95BBASI921BBASU921
92,95BBASI935BBASU935
107,95BBASI108BBASU108
108,95BBASI109BBASU109
109,95BBASI110BBASU110
110,95BBASI111BBASU111
111,95BBASI112BBASU112
112,95BBASI113BBASU113
113,95BBASI114BBASU114
114,95BBASI115BBASU115
115,95BBASI116BBASU116
116,95BBASI117BBASU117
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade