BBASS265 - PUT de BBAS3 - Strike R$ 26,26 - Vencimento 17/07/2026

Grade de opções de BBAS3
Simular estratégia com BBASS265
Gráficos 2d e 3d de BBASS265 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBASS265 - Cotação não ajustadaBBASS265 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/02/20261,231,341,281,231,3441.285,0030,0130,0130,2830,5530,5526,1626,3626,8326,9927,15
19/02/20261,251,251,251,251,2532.000,0029,8029,8029,8829,9129,9125,5625,7326,3226,4626,59
12/02/20261,581,581,581,591,593475,0030,8230,8230,8730,9830,9824,5326,0825,7226,0326,89
29/01/20261,651,701,651,651,7022.480,0031,3632,2331,7131,3632,2325,0425,5025,4425,5025,90
28/01/20261,801,801,801,801,8083.600,0030,2830,2830,2830,2830,2824,7224,7525,2525,4025,53
Min1,231,251,251,231,252475,0029,8029,8029,8829,9129,9124,5324,7525,2525,4025,53
Max1,801,801,801,801,8083.600,0031,3632,2331,7131,3632,2326,1626,3626,8326,9927,15

Vencimento

StrikeCALLPUT
12,01BBASG144BBASS144
16,01BBASG163BBASS163
16,26BBASG16BBASS16
16,51BBASG168BBASS168
16,76BBASG17BBASS17
17,01BBASG173BBASS173
17,26BBASG175BBASS175
17,51BBASG178BBASS178
17,76BBASG18BBASS18
18,01BBASG183BBASS183
18,26BBASG185BBASS185
18,51BBASG188BBASS188
18,76BBASG19BBASS19
19,01BBASG193BBASS193
19,26BBASG195BBASS195
19,51BBASG198BBASS198
19,76BBASG20BBASS20
20,01BBASG203BBASS203
20,26BBASG206BBASS206
20,51BBASG208BBASS208
20,76BBASG21BBASS21
21,01BBASG213BBASS213
21,26BBASG216BBASS216
21,51BBASG218BBASS218
21,76BBASG22BBASS22
22,01BBASG223BBASS223
22,26BBASG225BBASS225
22,51BBASG228BBASS228
22,76BBASG231BBASS231
23,01BBASG233BBASS233
23,26BBASG23BBASS23
23,51BBASG238BBASS238
23,76BBASG24BBASS24
24,01BBASG243BBASS243
24,26BBASG245BBASS245
24,51BBASG248BBASS248
24,76BBASG25BBASS25
25,01BBASG253BBASS253
25,26BBASG255BBASS255
25,51BBASG258BBASS258
25,76BBASG261BBASS261
26,01BBASG262BBASS262
26,26BBASG265BBASS265
26,51BBASG267BBASS267
28,01BBASG282BBASS282
29,01BBASG292BBASS292
29,26BBASG295BBASS295
93,26BBASG936BBASS936
102,76BBASG103BBASS103
103,76BBASG104BBASS104
104,76BBASG105BBASS105
105,76BBASG106BBASS106
106,76BBASG107BBASS107
107,76BBASG108BBASS108
108,76BBASG109BBASS109
109,76BBASG110BBASS110
110,76BBASG111BBASS111
111,76BBASG112BBASS112
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade