* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| BBASG16 - Cotação não ajustada | BBASG16 - Volatilidade implícita | BBAS3 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 01/08/2025 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 1 | 50.000,00 | 26,85 | 26,85 | 26,85 | 26,85 | 26,85 | 18,1200 | 19,9000 | 18,8300 | 18,3500 | 20,0000 |
| 23/07/2025 | 5,9800 | 5,9800 | 5,9800 | 5,9800 | 5,9800 | 1 | 1.196,00 | 31,02 | 31,02 | 31,02 | 31,02 | 31,02 | 19,8700 | 19,9500 | 20,1900 | 20,2100 | 20,4200 |
| 22/07/2025 | 5,9800 | 5,9800 | 5,9800 | 5,9800 | 5,9800 | 1 | 598,00 | 27,56 | 27,56 | 27,56 | 27,56 | 27,56 | 19,8700 | 19,9900 | 19,9700 | 19,8900 | 20,1800 |
| Min | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 1 | 598,00 | 26,85 | 26,85 | 26,85 | 26,85 | 26,85 | 18,1200 | 19,9000 | 18,8300 | 18,3500 | 20,0000 |
| Max | 5,9800 | 5,9800 | 5,9800 | 5,9800 | 5,9800 | 1 | 50.000,00 | 31,02 | 31,02 | 31,02 | 31,02 | 31,02 | 19,8700 | 19,9900 | 20,1900 | 20,2100 | 20,4200 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 12,35 | BBASG144 | BBASS144 |
| 16,35 | BBASG163 | BBASS163 |
| 16,60 | BBASG16 | BBASS16 |
| 16,85 | BBASG168 | BBASS168 |
| 17,10 | BBASG17 | BBASS17 |
| 17,35 | BBASG173 | BBASS173 |
| 17,60 | BBASG175 | BBASS175 |
| 17,85 | BBASG178 | BBASS178 |
| 18,10 | BBASG18 | BBASS18 |
| 18,35 | BBASG183 | BBASS183 |
| 18,60 | BBASG185 | BBASS185 |
| 18,85 | BBASG188 | BBASS188 |
| 19,10 | BBASG19 | BBASS19 |
| 19,35 | BBASG193 | BBASS193 |
| 19,60 | BBASG195 | BBASS195 |
| 19,85 | BBASG198 | BBASS198 |
| 20,10 | BBASG20 | BBASS20 |
| 20,35 | BBASG203 | BBASS203 |
| 20,60 | BBASG206 | BBASS206 |
| 20,85 | BBASG208 | BBASS208 |
| 21,10 | BBASG21 | BBASS21 |
| 21,35 | BBASG213 | BBASS213 |
| 21,60 | BBASG216 | BBASS216 |
| 21,85 | BBASG218 | BBASS218 |
| 22,10 | BBASG22 | BBASS22 |
| 22,35 | BBASG223 | BBASS223 |
| 22,60 | BBASG225 | BBASS225 |
| 22,85 | BBASG228 | BBASS228 |
| 23,10 | BBASG231 | BBASS231 |
| 23,35 | BBASG233 | BBASS233 |
| 23,60 | BBASG23 | BBASS23 |
| 23,85 | BBASG238 | BBASS238 |
| 24,10 | BBASG24 | BBASS24 |
| 24,35 | BBASG243 | BBASS243 |
| 24,60 | BBASG245 | BBASS245 |
| 24,85 | BBASG248 | BBASS248 |
| 25,10 | BBASG25 | BBASS25 |
| 25,35 | BBASG253 | BBASS253 |
| 25,60 | BBASG255 | BBASS255 |
| 25,85 | BBASG258 | BBASS258 |
| 26,10 | BBASG261 | BBASS261 |