BBASG28 - CALL de BBAS3 - Strike R$ 28,26 - Vencimento 17/07/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBASG28 - Cotação não ajustada							BBASG28 - Volatilidade implícita					BBAS3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
20/04/2026	0,34	0,35	0,34	0,34	0,35	3	419,00				26,43		24,18	24,40	24,34	24,28	24,53
16/04/2026	0,23	0,37	0,35	0,23	0,37	2	393,00	23,45	28,40	26,67	23,45	28,40	23,93	24,48	24,19	24,28	24,66
15/04/2026	0,44	0,47	0,45	0,44	0,47	2	91,00	26,84	27,61	27,23	26,84	27,61	24,30	25,04	24,56	24,40	25,29
Min	0,23	0,35	0,34	0,23	0,35	2	91,00	23,45	27,61	26,67	23,45	27,61	23,93	24,40	24,19	24,28	24,53
Max	0,44	0,47	0,45	0,44	0,47	3	419,00	26,84	28,40	27,23	26,84	28,40	24,30	25,04	24,56	24,40	25,29

Vencimento

Strike	CALL	PUT
9,76	BBASG976	BBASS976
10,26	BBASG102	BBASS102
10,76	BBASG10	BBASS10
11,26	BBASG11	BBASS11
11,76	BBASG117	BBASS117
12,01	BBASG144	BBASS144
12,26	BBASG122	BBASS122
12,76	BBASG127	BBASS127
13,26	BBASG132	BBASS132
13,76	BBASG137	BBASS137
14,26	BBASG142	BBASS142
14,51	BBASG145	BBASS145
14,76	BBASG147	BBASS147
15,01	BBASG150	BBASS150
15,26	BBASG152	BBASS152
15,51	BBASG155	BBASS155
15,76	BBASG157	BBASS157
16,01	BBASG163	BBASS163
16,26	BBASG16	BBASS16
16,51	BBASG168	BBASS168
16,76	BBASG17	BBASS17
17,01	BBASG173	BBASS173
17,26	BBASG175	BBASS175
17,51	BBASG178	BBASS178
17,76	BBASG18	BBASS18
18,01	BBASG183	BBASS183
18,26	BBASG185	BBASS185
18,51	BBASG188	BBASS188
18,76	BBASG19	BBASS19
19,01	BBASG193	BBASS193
19,26	BBASG195	BBASS195
19,51	BBASG198	BBASS198
19,76	BBASG20	BBASS20
20,01	BBASG203	BBASS203
20,26	BBASG206	BBASS206
20,51	BBASG208	BBASS208
20,76	BBASG21	BBASS21
21,01	BBASG213	BBASS213
21,26	BBASG216	BBASS216
21,51	BBASG218	BBASS218
21,76	BBASG22	BBASS22
22,01	BBASG223	BBASS223
22,26	BBASG225	BBASS225
22,51	BBASG228	BBASS228
22,76	BBASG231	BBASS231
23,01	BBASG233	BBASS233
23,26	BBASG23	BBASS23
23,51	BBASG238	BBASS238
23,76	BBASG24	BBASS24
24,01	BBASG243	BBASS243
24,26	BBASG245	BBASS245
24,51	BBASG248	BBASS248
24,76	BBASG25	BBASS25
25,01	BBASG253	BBASS253
25,26	BBASG255	BBASS255
25,51	BBASG258	BBASS258
25,76	BBASG261	BBASS261
26,01	BBASG262	BBASS262
26,26	BBASG265	BBASS265
26,51	BBASG267	BBASS267
26,76	BBASG26	BBASS26
27,01	BBASG270	BBASS270
27,26	BBASG272	BBASS272
27,51	BBASG275	BBASS275
27,76	BBASG277	BBASS277
28,01	BBASG282	BBASS282
28,26	BBASG28	BBASS28
28,76	BBASG287	BBASS287
29,01	BBASG292	BBASS292
29,26	BBASG295	BBASS295
29,76	BBASG297	BBASS297
30,26	BBASG30	BBASS30
30,51	BBASG305	BBASS305
30,76	BBASG307	BBASS307
31,26	BBASG312	BBASS312
31,51	BBASG315	BBASS315
31,76	BBASG317	BBASS317
32,26	BBASG322	BBASS322
32,76	BBASG327	BBASS327
93,26	BBASG936	BBASS936
102,76	BBASG103	BBASS103
103,76	BBASG104	BBASS104
104,76	BBASG105	BBASS105
105,76	BBASG106	BBASS106
106,76	BBASG107	BBASS107
107,76	BBASG108	BBASS108
108,76	BBASG109	BBASS109
109,76	BBASG110	BBASS110
110,76	BBASG111	BBASS111
111,76	BBASG112	BBASS112