BBASG28 - CALL de BBAS3 - Strike R$ 28,14 - Vencimento 17/07/2026

Grade de opções de BBAS3
Simular estratégia com BBASG28
Gráficos 2d e 3d de BBASG28 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASG28. Para consultar os dados de outra opção utilize o menu.

BBASG28 - Cotação não ajustadaBBASG28 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
29/05/20260,010,010,010,010,01110,0034,5634,5634,5634,5634,5620,2820,6720,4520,3020,70
25/05/20260,020,020,020,020,02260,0031,5631,5631,5631,5631,5621,1321,1421,4621,6521,67
20/05/20260,020,020,020,020,02120,0033,3433,3433,3433,3433,3420,3120,4020,6420,7020,78
15/05/20260,020,020,020,020,02180,0033,3133,3133,3133,3133,3120,3020,5520,5720,7020,72
14/05/20260,020,020,020,020,02522,0031,6635,7532,0031,6635,7519,7420,0020,6820,7621,09

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,44BBASG944BBASS944
9,54BBASG966BBASS966
9,64BBASG976BBASS976
9,74BBASG986BBASS986
10,14BBASG102BBASS102
10,64BBASG10BBASS10
11,14BBASG11BBASS11
11,64BBASG117BBASS117
11,89BBASG144BBASS144
12,14BBASG122BBASS122
12,64BBASG127BBASS127
13,14BBASG132BBASS132
13,64BBASG137BBASS137
13,89BBASG140BBASS140
14,14BBASG142BBASS142
14,39BBASG145BBASS145
14,64BBASG147BBASS147
14,89BBASG150BBASS150
15,14BBASG152BBASS152
15,39BBASG155BBASS155
15,64BBASG157BBASS157
15,89BBASG163BBASS163
16,14BBASG16BBASS16
16,39BBASG168BBASS168
16,64BBASG17BBASS17
16,89BBASG173BBASS173
17,14BBASG175BBASS175
17,39BBASG178BBASS178
17,64BBASG18BBASS18
17,89BBASG183BBASS183
18,14BBASG185BBASS185
18,39BBASG188BBASS188
18,64BBASG19BBASS19
18,89BBASG193BBASS193
19,14BBASG195BBASS195
19,39BBASG198BBASS198
19,64BBASG20BBASS20
19,89BBASG203BBASS203
20,14BBASG206BBASS206
20,39BBASG208BBASS208
20,64BBASG21BBASS21
20,89BBASG213BBASS213
21,14BBASG216BBASS216
21,39BBASG218BBASS218
21,64BBASG22BBASS22
21,89BBASG223BBASS223
22,14BBASG225BBASS225
22,39BBASG228BBASS228
22,64BBASG231BBASS231
22,89BBASG233BBASS233
23,14BBASG23BBASS23
23,39BBASG238BBASS238
23,64BBASG24BBASS24
23,89BBASG243BBASS243
24,14BBASG245BBASS245
24,39BBASG248BBASS248
24,64BBASG25BBASS25
24,89BBASG253BBASS253
25,14BBASG255BBASS255
25,39BBASG258BBASS258
25,64BBASG261BBASS261
25,89BBASG262BBASS262
26,14BBASG265BBASS265
26,39BBASG267BBASS267
26,64BBASG26BBASS26
26,89BBASG270BBASS270
27,14BBASG272BBASS272
27,39BBASG275BBASS275
27,64BBASG277BBASS277
27,89BBASG282BBASS282
28,14BBASG28BBASS28
28,39BBASG285BBASS285
28,64BBASG287BBASS287
28,89BBASG292BBASS292
29,14BBASG295BBASS295
29,39BBASG29BBASS29
29,64BBASG297BBASS297
30,14BBASG30BBASS30
30,39BBASG305BBASS305
30,64BBASG307BBASS307
30,89BBASG310BBASS310
31,14BBASG312BBASS312
31,39BBASG315BBASS315
31,64BBASG317BBASS317
32,14BBASG322BBASS322
32,64BBASG327BBASS327
33,14BBASG332BBASS332
33,39BBASG335BBASS335
35,64BBASG357BBASS357
36,14BBASG362BBASS362
36,64BBASG367BBASS367
37,14BBASG372BBASS372
37,64BBASG377BBASS377
38,14BBASG382BBASS382
38,64BBASG387BBASS387
39,14BBASG392BBASS392
39,64BBASG397BBASS397
40,14BBASG402BBASS402
40,64BBASG407BBASS407
41,14BBASG412BBASS412
41,64BBASG417BBASS417
42,14BBASG422BBASS422
42,64BBASG427BBASS427
43,14BBASG432BBASS432
43,64BBASG437BBASS437
44,14BBASG442BBASS442
44,64BBASG447BBASS447
45,14BBASG452BBASS452
45,64BBASG457BBASS457
46,14BBASG462BBASS462
46,64BBASG467BBASS467
47,14BBASG472BBASS472
47,64BBASG477BBASS477
48,14BBASG482BBASS482
48,64BBASG487BBASS487
49,14BBASG492BBASS492
49,64BBASG497BBASS497
50,14BBASG502BBASS502
50,64BBASG507BBASS507
51,14BBASG512BBASS512
51,64BBASG517BBASS517
52,14BBASG522BBASS522
52,64BBASG527BBASS527
53,14BBASG532BBASS532
53,64BBASG537BBASS537
54,14BBASG542BBASS542
54,64BBASG547BBASS547
55,14BBASG552BBASS552
55,64BBASG557BBASS557
56,14BBASG562BBASS562
56,64BBASG567BBASS567
57,14BBASG572BBASS572
57,64BBASG577BBASS577
58,14BBASG582BBASS582
58,64BBASG587BBASS587
59,14BBASG592BBASS592
59,64BBASG597BBASS597
60,14BBASG602BBASS602
60,64BBASG607BBASS607
61,14BBASG612BBASS612
61,64BBASG617BBASS617
62,14BBASG622BBASS622
62,64BBASG627BBASS627
63,14BBASG632BBASS632
63,64BBASG637BBASS637
64,14BBASG642BBASS642
64,64BBASG647BBASS647
65,14BBASG652BBASS652
65,64BBASG657BBASS657
66,14BBASG662BBASS662
66,64BBASG667BBASS667
67,14BBASG672BBASS672
67,64BBASG677BBASS677
68,14BBASG682BBASS682
68,64BBASG687BBASS687
69,14BBASG692BBASS692
69,64BBASG697BBASS697
93,14BBASG936BBASS936
102,64BBASG103BBASS103
103,64BBASG104BBASS104
104,64BBASG105BBASS105
105,64BBASG106BBASS106
106,64BBASG107BBASS107
107,64BBASG108BBASS108
108,64BBASG109BBASS109
109,64BBASG110BBASS110
110,64BBASG111BBASS111
111,64BBASG112BBASS112
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade