BBASG248 - CALL de BBAS3 - Strike R$ 24,51 - Vencimento 17/07/2026

Grade de opções de BBAS3

Simular estratégia com BBASG248

Gráficos 2d e 3d de BBASG248 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBASG248 - Cotação não ajustada							BBASG248 - Volatilidade implícita					BBAS3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
03/03/2026	3,04	3,04	3,04	3,04	3,04	1	608,00	28,39	28,39	28,39	28,39	28,39	25,38	26,18	25,81	25,77	26,29
30/01/2026	2,75	2,75	2,75	2,75	2,75	1	2.750,00	26,85	26,85	26,85	26,85	26,85	24,76	25,32	25,22	25,22	25,64
26/01/2026	2,50	2,50	2,50	2,50	2,50	2	2.500,00	26,72	26,83	26,77	26,72	26,83	23,89	24,40	24,26	24,40	24,66
Min	2,50	2,50	2,50	2,50	2,50	1	608,00	26,72	26,83	26,77	26,72	26,83	23,89	24,40	24,26	24,40	24,66
Max	3,04	3,04	3,04	3,04	3,04	2	2.750,00	28,39	28,39	28,39	28,39	28,39	25,38	26,18	25,81	25,77	26,29

Vencimento

Strike	CALL	PUT
12,01	BBASG144	BBASS144
16,01	BBASG163	BBASS163
16,26	BBASG16	BBASS16
16,51	BBASG168	BBASS168
16,76	BBASG17	BBASS17
17,01	BBASG173	BBASS173
17,26	BBASG175	BBASS175
17,51	BBASG178	BBASS178
17,76	BBASG18	BBASS18
18,01	BBASG183	BBASS183
18,26	BBASG185	BBASS185
18,51	BBASG188	BBASS188
18,76	BBASG19	BBASS19
19,01	BBASG193	BBASS193
19,26	BBASG195	BBASS195
19,51	BBASG198	BBASS198
19,76	BBASG20	BBASS20
20,01	BBASG203	BBASS203
20,26	BBASG206	BBASS206
20,51	BBASG208	BBASS208
20,76	BBASG21	BBASS21
21,01	BBASG213	BBASS213
21,26	BBASG216	BBASS216
21,51	BBASG218	BBASS218
21,76	BBASG22	BBASS22
22,01	BBASG223	BBASS223
22,26	BBASG225	BBASS225
22,51	BBASG228	BBASS228
22,76	BBASG231	BBASS231
23,01	BBASG233	BBASS233
23,26	BBASG23	BBASS23
23,51	BBASG238	BBASS238
23,76	BBASG24	BBASS24
24,01	BBASG243	BBASS243
24,26	BBASG245	BBASS245
24,51	BBASG248	BBASS248
24,76	BBASG25	BBASS25
25,01	BBASG253	BBASS253
25,26	BBASG255	BBASS255
25,51	BBASG258	BBASS258
25,76	BBASG261	BBASS261
26,01	BBASG262	BBASS262
26,26	BBASG265	BBASS265
26,51	BBASG267	BBASS267
28,01	BBASG282	BBASS282
29,01	BBASG292	BBASS292
29,26	BBASG295	BBASS295
93,26	BBASG936	BBASS936
102,76	BBASG103	BBASS103
103,76	BBASG104	BBASS104
104,76	BBASG105	BBASS105
105,76	BBASG106	BBASS106
106,76	BBASG107	BBASS107
107,76	BBASG108	BBASS108
108,76	BBASG109	BBASS109
109,76	BBASG110	BBASS110
110,76	BBASG111	BBASS111
111,76	BBASG112	BBASS112