BBASS225 - PUT de BBAS3 - Strike R$ 22,26 - Vencimento 17/07/2026

Grade de opções de BBAS3
Simular estratégia com BBASS225
Gráficos 2d e 3d de BBASS225 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASS225. Para consultar os dados de outra opção utilize o menu.

BBASS225 - Cotação não ajustadaBBASS225 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20260,360,390,360,360,404477,0029,2624,1824,4024,3424,2824,53
15/04/20260,300,300,300,300,301150,0027,7927,7927,7927,7927,7924,3025,0424,5624,4025,29
14/04/20260,320,320,320,320,321128,0032,3032,3032,3032,3032,3024,7524,8025,2425,3825,49
08/04/20260,430,480,450,430,484180,0032,2033,0232,4932,3633,0224,1524,4324,4924,4924,80
06/04/20260,730,730,730,730,73110.950,0032,8032,8032,8032,8032,8023,2823,4023,4823,4323,68

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,76BBASG976BBASS976
10,26BBASG102BBASS102
10,76BBASG10BBASS10
11,26BBASG11BBASS11
11,76BBASG117BBASS117
12,01BBASG144BBASS144
12,26BBASG122BBASS122
12,76BBASG127BBASS127
13,26BBASG132BBASS132
13,76BBASG137BBASS137
14,26BBASG142BBASS142
14,51BBASG145BBASS145
14,76BBASG147BBASS147
15,01BBASG150BBASS150
15,26BBASG152BBASS152
15,51BBASG155BBASS155
15,76BBASG157BBASS157
16,01BBASG163BBASS163
16,26BBASG16BBASS16
16,51BBASG168BBASS168
16,76BBASG17BBASS17
17,01BBASG173BBASS173
17,26BBASG175BBASS175
17,51BBASG178BBASS178
17,76BBASG18BBASS18
18,01BBASG183BBASS183
18,26BBASG185BBASS185
18,51BBASG188BBASS188
18,76BBASG19BBASS19
19,01BBASG193BBASS193
19,26BBASG195BBASS195
19,51BBASG198BBASS198
19,76BBASG20BBASS20
20,01BBASG203BBASS203
20,26BBASG206BBASS206
20,51BBASG208BBASS208
20,76BBASG21BBASS21
21,01BBASG213BBASS213
21,26BBASG216BBASS216
21,51BBASG218BBASS218
21,76BBASG22BBASS22
22,01BBASG223BBASS223
22,26BBASG225BBASS225
22,51BBASG228BBASS228
22,76BBASG231BBASS231
23,01BBASG233BBASS233
23,26BBASG23BBASS23
23,51BBASG238BBASS238
23,76BBASG24BBASS24
24,01BBASG243BBASS243
24,26BBASG245BBASS245
24,51BBASG248BBASS248
24,76BBASG25BBASS25
25,01BBASG253BBASS253
25,26BBASG255BBASS255
25,51BBASG258BBASS258
25,76BBASG261BBASS261
26,01BBASG262BBASS262
26,26BBASG265BBASS265
26,51BBASG267BBASS267
26,76BBASG26BBASS26
27,01BBASG270BBASS270
27,26BBASG272BBASS272
27,51BBASG275BBASS275
27,76BBASG277BBASS277
28,01BBASG282BBASS282
28,26BBASG28BBASS28
28,76BBASG287BBASS287
29,01BBASG292BBASS292
29,26BBASG295BBASS295
29,76BBASG297BBASS297
30,26BBASG30BBASS30
30,51BBASG305BBASS305
30,76BBASG307BBASS307
31,26BBASG312BBASS312
31,51BBASG315BBASS315
31,76BBASG317BBASS317
32,26BBASG322BBASS322
32,76BBASG327BBASS327
93,26BBASG936BBASS936
102,76BBASG103BBASS103
103,76BBASG104BBASS104
104,76BBASG105BBASS105
105,76BBASG106BBASS106
106,76BBASG107BBASS107
107,76BBASG108BBASS108
108,76BBASG109BBASS109
109,76BBASG110BBASS110
110,76BBASG111BBASS111
111,76BBASG112BBASS112
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade