BBASG262 - CALL de BBAS3 - Strike R$ 26,25 - Vencimento 17/07/2026

Grade de opções de BBAS3
Simular estratégia com BBASG262
Gráficos 2d e 3d de BBASG262 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBASG262 - Cotação não ajustadaBBASG262 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
13/01/20260,50000,71000,54000,50000,71002137.495,0022,0926,1124,8422,0926,1121,050021,780021,480021,200021,8200
30/12/20250,75000,75000,80000,82000,85007646,0024,0224,0225,0325,1126,0221,770021,770021,970021,920022,1300
29/12/20250,75000,78000,76000,75000,78002153,0025,3725,9025,6425,3725,9021,600021,750021,690021,720021,8800
23/12/20250,33000,70000,64000,71000,71003454,0017,2724,9422,9324,8524,9421,310021,340021,620021,750021,7500
Min0,33000,70000,54000,50000,71002153,0017,2724,0222,9322,0924,9421,050021,340021,480021,200021,7500
Max0,75000,78000,80000,82000,85007137.495,0025,3726,1125,6425,3726,1121,770021,780021,970021,920022,1300

Vencimento

StrikeCALLPUT
12,25BBASG144BBASS144
16,25BBASG163BBASS163
16,50BBASG16BBASS16
16,75BBASG168BBASS168
17,00BBASG17BBASS17
17,25BBASG173BBASS173
17,50BBASG175BBASS175
17,75BBASG178BBASS178
18,00BBASG18BBASS18
18,25BBASG183BBASS183
18,50BBASG185BBASS185
18,75BBASG188BBASS188
19,00BBASG19BBASS19
19,25BBASG193BBASS193
19,50BBASG195BBASS195
19,75BBASG198BBASS198
20,00BBASG20BBASS20
20,25BBASG203BBASS203
20,50BBASG206BBASS206
20,75BBASG208BBASS208
21,00BBASG21BBASS21
21,25BBASG213BBASS213
21,50BBASG216BBASS216
21,75BBASG218BBASS218
22,00BBASG22BBASS22
22,25BBASG223BBASS223
22,50BBASG225BBASS225
22,75BBASG228BBASS228
23,00BBASG231BBASS231
23,25BBASG233BBASS233
23,50BBASG23BBASS23
23,75BBASG238BBASS238
24,00BBASG24BBASS24
24,25BBASG243BBASS243
24,50BBASG245BBASS245
24,75BBASG248BBASS248
25,00BBASG25BBASS25
25,25BBASG253BBASS253
25,50BBASG255BBASS255
25,75BBASG258BBASS258
26,00BBASG261BBASS261
26,25BBASG262BBASS262
26,50BBASG265BBASS265
93,50BBASG936BBASS936
103,00BBASG103BBASS103
104,00BBASG104BBASS104
105,00BBASG105BBASS105
106,00BBASG106BBASS106
107,00BBASG107BBASS107
108,00BBASG108BBASS108
109,00BBASG109BBASS109
110,00BBASG110BBASS110
111,00BBASG111BBASS111
112,00BBASG112BBASS112
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade