BBASX30 - PUT de BBAS3 - Strike R$ 28,84 - Vencimento 19/12/2025

Grade de opções de BBAS3
Simular estratégia com BBASX30
Gráficos 2d e 3d de BBASX30 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASX30. Para consultar os dados de outra opção utilize o menu.

BBASX30 - Cotação não ajustadaBBASX30 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/12/20255,94005,94006,96007,37007,370036.960,0021,160022,750021,790021,160022,9000
04/12/20255,87006,07006,05005,87006,0700358.779,0055,7557,5656,9955,7557,5622,410022,410022,740022,770022,9000
03/12/20256,23006,23006,23006,23006,2300115.575,0055,6255,6255,6255,6255,6222,250022,590022,420022,380022,7000
02/12/20256,14006,20006,15006,15006,2200833.828,0048,1248,1254,7354,8757,3422,210022,290022,440022,560022,6000
01/12/20256,53006,53006,53006,53006,5300146.363,0057,8857,8857,8857,8857,8822,120022,510022,220022,260022,5300

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
10,09BBASL101BBASX101
10,34BBASL104BBASX104
10,59BBASL106BBASX106
10,84BBASL109BBASX109
11,09BBASL111BBASX111
11,34BBASL114BBASX114
11,59BBASL116BBASX116
11,84BBASL119BBASX119
12,09BBASL121BBASX121
12,34BBASL124BBASX124
12,59BBASL126BBASX126
12,84BBASL129BBASX129
13,09BBASL131BBASX131
13,34BBASL134BBASX134
13,59BBASL136BBASX136
13,84BBASL139BBASX139
14,09BBASL141BBASX141
14,34BBASL144BBASX144
14,59BBASL146BBASX146
14,84BBASL149BBASX149
15,09BBASL14BBASX14
15,34BBASL154BBASX154
15,59BBASL156BBASX156
15,84BBASL159BBASX159
16,09BBASL161BBASX161
16,34BBASL164BBASX164
16,59BBASL166BBASX166
16,84BBASL169BBASX169
17,09BBASL171BBASX171
17,34BBASL174BBASX174
17,59BBASL176BBASX176
17,84BBASL179BBASX179
18,09BBASL18BBASX18
18,34BBASL184BBASX184
18,59BBASL186BBASX186
18,84BBASL193BBASX193
19,09BBASL191BBASX191
19,34BBASL194BBASX194
19,59BBASL196BBASX196
19,84BBASL199BBASX199
20,09BBASL201BBASX201
20,34BBASL204BBASX204
20,59BBASL206BBASX206
20,84BBASL209BBASX209
21,09BBASL21BBASX21
21,34BBASL214BBASX214
21,59BBASL216BBASX216
21,84BBASL223BBASX223
22,09BBASL225BBASX225
22,34BBASL228BBASX228
22,59BBASL230BBASX230
22,84BBASL233BBASX233
23,09BBASL235BBASX235
23,34BBASL243BBASX243
23,59BBASL240BBASX240
23,84BBASL24BBASX24
24,09BBASL245BBASX245
24,34BBASL248BBASX248
24,59BBASL250BBASX250
24,84BBASL253BBASX253
25,09BBASL255BBASX255
25,34BBASL258BBASX258
25,59BBASL260BBASX260
25,84BBASL263BBASX263
26,09BBASL265BBASX265
26,34BBASL268BBASX268
26,59BBASL270BBASX270
26,84BBASL273BBASX273
27,09BBASL275BBASX275
27,34BBASL278BBASX278
27,59BBASL28BBASX28
27,84BBASL300BBASX300
28,09BBASL285BBASX285
28,34BBASL293BBASX293
28,59BBASL290BBASX290
28,84BBASL30BBASX30
29,09BBASL295BBASX295
29,34BBASL298BBASX298
29,59BBASL299BBASX299
29,84BBASL303BBASX303
30,09BBASL305BBASX305
30,34BBASL315BBASX315
30,59BBASL310BBASX310
30,84BBASL313BBASX313
31,09BBASL31BBASX31
31,34BBASL318BBASX318
31,59BBASL320BBASX320
31,84BBASL323BBASX323
32,09BBASL321BBASX321
32,34BBASL324BBASX324
32,59BBASL326BBASX326
32,84BBASL329BBASX329
33,09BBASL331BBASX331
33,34BBASL334BBASX334
33,59BBASL33BBASX33
33,84BBASL343BBASX343
34,09BBASL341BBASX341
34,34BBASL344BBASX344
34,59BBASL346BBASX346
34,84BBASL353BBASX353
35,09BBASL351BBASX351
35,34BBASL365BBASX365
35,59BBASL35BBASX35
35,84BBASL359BBASX359
36,09BBASL361BBASX361
36,34BBASL364BBASX364
36,59BBASL366BBASX366
36,84BBASL369BBASX369
37,09BBASL371BBASX371
37,34BBASL374BBASX374
37,59BBASL376BBASX376
37,84BBASL379BBASX379
38,09BBASL381BBASX381
38,34BBASL384BBASX384
38,59BBASL386BBASX386
38,84BBASL389BBASX389
39,09BBASL391BBASX391
39,34BBASL394BBASX394
39,59BBASL396BBASX396
39,84BBASL399BBASX399
40,09BBASL401BBASX401
40,34BBASL404BBASX404
40,59BBASL406BBASX406
40,84BBASL409BBASX409
41,09BBASL411BBASX411
41,34BBASL414BBASX414
41,59BBASL416BBASX416
41,84BBASL419BBASX419
42,09BBASL421BBASX421
42,34BBASL424BBASX424
42,59BBASL426BBASX426
42,84BBASL429BBASX429
43,09BBASL431BBASX431
43,34BBASL434BBASX434
43,59BBASL436BBASX436
44,09BBASL441BBASX441
44,59BBASL446BBASX446
93,59BBASL939BBASX939
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade