Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - tempo real
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
ITSA4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
5,60
5,70
5,80
5,85
5,90
5,97
6,00
6,05
6,07
6,10
6,20
6,27
6,30
6,37
6,40
6,45
6,47
6,50
6,57
6,60
6,67
6,70
6,75
6,77
6,80
6,87
6,90
7,00
7,07
7,27
7,36
7,46
7,47
7,55
7,57
7,67
7,87
8,04
8,07
8,17
8,27
8,41
8,47
8,51
8,53
8,57
8,61
8,67
8,75
8,77
8,87
9,07
9,27
9,32
9,51
9,52
9,55
9,57
9,61
9,62
9,65
9,72
9,73
9,75
9,81
9,82
9,85
9,87
9,91
9,92
9,93
9,95
9,97
10,01
10,02
10,05
10,07
10,12
10,18
10,25
10,26
10,30
10,48
10,49
10,68
10,70
10,73
10,74
10,79
10,80
10,98
10,99
11,10
11,18
11,20
11,23
11,24
11,29
11,32
11,35
11,45
11,48
11,49
11,54
11,60
11,68
11,73
11,74
11,85
11,87
11,99
12,00
12,04
12,12
12,18
12,23
12,24
12,29
12,35
12,37
12,49
12,54
12,60
12,62
12,68
12,73
12,74
12,85
12,87
12,95
12,99
13,00
13,10
13,12
13,18
13,23
13,24
13,25
13,35
13,37
13,44
13,45
13,48
13,49
13,55
13,60
13,68
13,69
13,73
13,74
13,75
13,85
13,94
13,95
13,98
13,99
14,00
14,12
14,18
14,19
14,23
14,24
14,25
14,35
14,42
14,45
14,48
14,49
14,50
14,60
14,67
14,68
14,73
14,74
14,75
14,85
14,87
14,92
14,98
14,99
15,00
15,17
15,18
15,23
15,24
15,25
15,37
15,42
15,48
15,49
15,50
15,67
15,68
15,73
15,74
15,85
15,92
15,98
16,10
16,18
16,23
16,24
16,25
16,42
16,48
16,49
16,60
16,67
16,68
16,73
16,74
16,85
16,87
16,92
16,98
17,18
17,23
17,24
17,25
17,48
17,49
17,67
17,68
17,73
17,74
17,75
17,85
17,98
17,99
18,00
18,12
18,18
18,23
18,24
18,25
18,35
18,48
18,49
18,67
18,68
18,70
18,73
18,74
18,85
18,98
19,10
19,18
19,23
19,24
19,48
19,62
19,73
19,74
19,98
19,99
20,23
20,24
20,25
20,60
20,73
20,74
21,10
21,23
21,24
21,25
21,49
21,67
21,73
21,74
22,17
22,23
22,42
22,73
22,75
22,99
23,10
23,23
23,73
23,92
25,35
26,85
28,49
23/10/2026
ITSAV973W4
ITSAV993W4
ITSAV101W4
ITSAV106W4
ITSAV111W4
ITSAV116W4
ITSAV121W4
ITSAV126W4
ITSAV131W4
ITSAV136W4
ITSAV141W4
ITSAV146W4
FM
ITSAV151W4
FM
ITSAV156W4
FM
ITSAV161W4
ITSAV166W4
ITSAV171W4
ITSAV176W4
ITSAV181W4
ITSAV186W4
30/10/2026
ITSAV973W5
ITSAV993W5
ITSAV101W5
ITSAV106W5
ITSAV111W5
ITSAV116W5
ITSAV121W5
ITSAV126W5
ITSAV131W5
ITSAV136W5
ITSAV141W5
ITSAV146W5
FM
ITSAV151W5
FM
ITSAV156W5
FM
ITSAV161W5
ITSAV166W5
ITSAV171W5
ITSAV176W5
ITSAV181W5
ITSAV186W5
06/11/2026
ITSAW973W1
ITSAW993W1
ITSAW101W1
ITSAW106W1
ITSAW111W1
ITSAW116W1
ITSAW121W1
ITSAW126W1
ITSAW131W1
ITSAW136W1
ITSAW141W1
ITSAW146W1
ITSAW151W1
ITSAW156W1
ITSAW161W1
ITSAW166W1
ITSAW171W1
ITSAW176W1
ITSAW181W1
ITSAW186W1
13/11/2026
ITSAW993W2
ITSAW101W2
ITSAW106W2
ITSAW111W2
ITSAW116W2
ITSAW121W2
ITSAW126W2
ITSAW131W2
ITSAW136W2
ITSAW141W2
ITSAW146W2
ITSAW151W2
ITSAW156W2
ITSAW161W2
ITSAW166W2
ITSAW171W2
ITSAW176W2
ITSAW181W2
ITSAW186W2
ITSAW191W2
19/11/2026
ITSAW607
ITSAW627
ITSAW650
ITSAW660
ITSAW670
ITSAW680
ITSAW690
ITSAW90
ITSAW707
ITSAW727
ITSAW747
ITSAW759
ITSAW767
ITSAW787
ITSAW807
ITSAW817
ITSAW827
ITSAW847
ITSAW859
ITSAW867
ITSAW879
ITSAW887
ITSAW907
ITSAW927
ITSAW105
ITSAW952
ITSAW977
ITSAW987
ITSAW100
ITSAW994
ITSAW99
ITSAW10
ITSAW107
ITSAW120
ITSAW110
ITSAW112
ITSAW114
ITSAW115
ITSAW116
ITSAW117
ITSAW12
ITSAW123
ITSAW126
ITSAW130
ITSAW1
ITSAW148
ITSAW138
ITSAW141
ITSAW143
ITSAW146
FM
ITSAW147
ITSAW149
FM
ITSAW152
ITSAW157
FM
ITSAW158
ITSAW159
FM
ITSAW162
ITSAW164
ITSAW168
ITSAW170
ITSAW172
ITSAW174
ITSAW177
ITSAW179
ITSAW182
ITSAW185
ITSAW187
ITSAW189
ITSAW192
ITSAW194
ITSAW197
ITSAW199
ITSAW202
ITSAW207
ITSAW212
ITSAW217
ITSAW222
ITSAW227
ITSAW232
ITSAW237
27/11/2026
ITSAW112W4
ITSAW117W4
ITSAW122W4
ITSAW127W4
ITSAW132W4
ITSAW137W4
ITSAW142W4
ITSAW147W4
ITSAW152W4
ITSAW157W4
ITSAW162W4
ITSAW167W4
ITSAW172W4
ITSAW177W4
ITSAW182W4
ITSAW187W4
ITSAW192W4
ITSAW197W4
ITSAW202W4
ITSAW207W4
18/12/2026
ITSAX597
ITSAX647
ITSAX900
ITSAX884
ITSAX771
ITSAX904
ITSAX954
ITSAX843
ITSAX853
ITSAX100
ITSAX863
ITSAX110
ITSAX961
ITSAX994
ITSAX993
ITSAX10
ITSAX115
ITSAX105
ITSAX12
ITSAX11
ITSAX112
ITSAX116
ITSAX118
ITSAX121
ITSAX123
ITSAX126
ITSAX128
ITSAX131
ITSAX135
ITSAX137
ITSAX138
ITSAX142
ITSAX14
ITSAX145
FM
ITSAX147
ITSAX150
FM
ITSAX155
ITSAX156
FM
ITSAX158
ITSAX162
FM
ITSAX165
ITSAX168
ITSAX172
ITSAX176
ITSAX177
ITSAX179
ITSAX182
ITSAX185
ITSAX187
ITSAX193
ITSAX197
ITSAX202
ITSAX207
ITSAX212
ITSAX216
ITSAX217
ITSAX230
15/01/2027
ITSAM900
ITSAM984
ITSAM999
ITSAM100
ITSAM102
ITSAM122
ITSAM125
ITSAM127
ITSAM130
ITSAM132
ITSAM135
ITSAM150
ITSAM138
ITSAM140
ITSAM143
ITSAM160
ITSAM148
ITSAM15
ITSAM153
ITSAM155
ITSAM158
ITSAM16
ITSAM165
ITSAM168
ITSAM170
ITSAM176
ITSAM188
ITSAM218
ITSAM221
ITSAM225
ITSAM239
19/02/2027
ITSAN629
ITSAN639
ITSAN649
ITSAN804
ITSAN90
ITSAN100
ITSAN110
ITSAN996
ITSAN10
ITSAN102
ITSAN120
ITSAN112
ITSAN11
ITSAN115
ITSAN118
ITSAN123
ITSAN124
ITSAN128
ITSAN13
ITSAN133
ITSAN136
ITSAN137
ITSAN141
ITSAN146
ITSAN156
ITSAN158
ITSAN165
ITSAN167
ITSAN174
ITSAN180
ITSAN201
ITSAN215
ITSAN286
19/03/2027
ITSAO610
ITSAO630
ITSAO645
ITSAO970
ITSAO980
ITSAO990
ITSAO987
ITSAO108
ITSAO112
ITSAO113
ITSAO116
ITSAO118
ITSAO134
ITSAO139
ITSAO141
ITSAO144
ITSAO145
ITSAO149
ITSAO152
ITSAO15
ITSAO156
ITSAO164
ITSAO173
ITSAO177
ITSAO180
ITSAO182
ITSAO202
ITSAO212
ITSAO228
16/04/2027
ITSAP990
ITSAP100
ITSAP10
ITSAP103
ITSAP113
ITSAP117
ITSAP125
ITSAP130
ITSAP132
ITSAP135
ITSAP136
ITSAP140
ITSAP147
ITSAP150
ITSAP168
ITSAP178
ITSAP185
ITSAP188
ITSAP206
ITSAP231
ITSAP255
ITSAP268
21/05/2027
ITSAQ820
ITSAQ980
ITSAQ990
ITSAQ997
ITSAQ100
ITSAQ103
ITSAQ127
ITSAQ13
ITSAQ131
ITSAQ1
ITSAQ136
ITSAQ138
ITSAQ143
ITSAQ146
ITSAQ159
ITSAQ161
ITSAQ166
ITSAQ188
18/06/2027
ITSAR989
ITSAR113
ITSAR118
ITSAR12
ITSAR128
ITSAR131
ITSAR133
ITSAR141
ITSAR148
ITSAR153
ITSAR168
ITSAR182
ITSAR196
16/07/2027
ITSAS90
ITSAS977
ITSAS987
ITSAS135
20/08/2027
ITSAT612
ITSAT622
ITSAT632
ITSAT642
ITSAT652
ITSAT662
ITSAT672
ITSAT682
ITSAT692
ITSAT702
ITSAT120
ITSAT11
ITSAT129
ITSAT134
ITSAT187
17/09/2027
ITSAU612
ITSAU622
ITSAU632
ITSAU642
ITSAU652
ITSAU662
ITSAU672
ITSAU682
ITSAU692
ITSAU702
15/10/2027
ITSAV562
ITSAV572
ITSAV582
ITSAV592
ITSAV602
ITSAV612
ITSAV622
ITSAV632
ITSAV642
ITSAV652
ITSAV662
ITSAV672
ITSAV682
ITSAV692
ITSAV702
17/12/2027
ITSAX120
ITSAX130
ITSAX140
17/03/2028
ITSAO14
ITSAO146
21/07/2028
ITSAS975
20/10/2028
ITSAV146
ITSAV161
ITSAV191
ITSAV211