Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
ITSA4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
3,79
5,13
5,32
5,52
5,72
5,91
5,96
6,06
6,11
6,16
6,21
6,25
6,30
6,35
6,45
6,50
6,55
6,60
6,65
6,70
6,75
6,84
6,89
6,94
7,02
7,04
7,09
7,14
7,28
7,33
7,48
7,53
7,63
7,68
7,73
7,77
7,82
7,87
7,92
7,97
8,07
8,12
8,17
8,26
8,31
8,36
8,46
8,49
8,51
8,56
8,63
8,66
8,69
8,71
8,72
8,75
8,80
8,82
8,85
8,88
8,90
8,92
8,95
9,00
9,02
9,05
9,08
9,10
9,12
9,20
9,22
9,25
9,29
9,32
9,40
9,41
9,49
9,52
9,54
9,57
9,59
9,60
9,61
9,62
9,64
9,69
9,72
9,74
9,78
9,80
9,81
9,88
9,92
9,98
10,00
10,03
10,06
10,08
10,13
10,27
10,29
10,32
10,37
10,47
10,50
10,52
10,55
10,58
10,62
10,76
10,77
10,78
10,81
10,86
10,96
10,97
11,00
11,01
11,04
11,06
11,08
11,11
11,21
11,25
11,27
11,30
11,35
11,45
11,50
11,53
11,60
11,70
11,75
11,76
11,77
11,84
11,91
11,94
11,99
12,00
12,02
12,09
12,20
12,24
12,25
12,27
12,33
12,48
12,50
12,51
12,58
12,73
12,75
12,77
12,82
12,97
13,00
13,07
13,19
13,22
13,24
13,26
13,27
13,31
13,46
13,49
13,50
13,67
13,71
13,73
13,75
13,77
13,80
13,95
13,98
14,00
14,20
14,22
14,27
14,29
14,44
14,47
14,50
14,65
14,69
14,71
14,77
14,78
14,93
14,96
15,00
15,18
15,20
15,27
15,42
15,45
15,50
15,67
15,69
15,76
15,77
15,83
15,91
15,94
16,00
16,18
16,19
16,25
16,27
16,40
16,43
16,50
16,75
16,89
16,92
17,00
17,19
17,24
17,38
17,73
17,87
18,22
18,36
18,71
18,85
19,20
19,34
19,83
23/01/2026
ITSAM945W4
ITSAM965W4
ITSAM985W4
ITSAM100W4
ITSAM105W4
ITSAM108W4
ITSAM110W4
ITSAM115W4
ITSAM120W4
FM
ITSAM125W4
FM
ITSAM130W4
FM
ITSAM135W4
FM
ITSAM140W4
ITSAM145W4
ITSAM150W4
ITSAM155W4
ITSAM160W4
ITSAM165W4
ITSAM170W4
ITSAM175W4
ITSAM180W4
30/01/2026
ITSAM880W5
ITSAM900W5
ITSAM920W5
ITSAM940W5
ITSAM960W5
ITSAM980W5
ITSAM100W5
ITSAM105W5
ITSAM110W5
ITSAM115W5
FM
ITSAM120W5
FM
ITSAM125W5
ITSAM130W5
FM
ITSAM135W5
ITSAM140W5
ITSAM145W5
ITSAM150W5
ITSAM155W5
ITSAM160W5
ITSAM165W5
06/02/2026
ITSAN872W1
ITSAN892W1
ITSAN912W1
ITSAN932W1
ITSAN952W1
ITSAN106W1
ITSAN972W1
ITSAN992W1
ITSAN102W1
ITSAN107W1
ITSAN112W1
ITSAN117W1
ITSAN122W1
ITSAN127W1
ITSAN132W1
ITSAN137W1
ITSAN142W1
ITSAN147W1
ITSAN152W1
ITSAN157W1
ITSAN162W1
13/02/2026
ITSAN880W2
ITSAN900W2
ITSAN920W2
ITSAN940W2
ITSAN960W2
ITSAN980W2
ITSAN100W2
ITSAN105W2
ITSAN110W2
ITSAN115W2
ITSAN120W2
ITSAN125W2
ITSAN130W2
ITSAN135W2
ITSAN140W2
ITSAN145W2
ITSAN150W2
ITSAN155W2
ITSAN160W2
ITSAN165W2
20/02/2026
ITSAN604
ITSAN624
ITSAN644
ITSAN664
ITSAN684
ITSAN704
ITSAN732
ITSAN724
ITSAN744
ITSAN764
ITSAN784
ITSAN80
ITSAN824
ITSAN844
ITSAN864
ITSAN874
ITSAN884
ITSAN917
ITSAN904
ITSAN106
ITSAN924
ITSAN934
ITSAN944
ITSAN954
ITSAN964
ITSAN974
ITSAN984
ITSAN996
ITSAN10
ITSAN943
ITSAN103
ITSAN105
ITSAN983
ITSAN993
ITSAN108
ITSAN109
ITSAN113
ITSAN115
ITSAN117
FM
ITSAN119
ITSAN122
ITSAN125
FM
ITSAN127
ITSAN130
FM
ITSAN132
ITSAN135
FM
ITSAN137
ITSAN140
ITSAN142
ITSAN145
ITSAN147
ITSAN150
ITSAN152
ITSAN155
ITSAN157
ITSAN160
ITSAN162
ITSAN165
ITSAN159
ITSAN170
ITSAN175
ITSAN180
ITSAN185
ITSAN190
ITSAN195
ITSAN200
ITSAN205
ITSAN210
27/02/2026
ITSAN900W4
ITSAN920W4
ITSAN940W4
ITSAN960W4
ITSAN980W4
ITSAN100W4
ITSAN105W4
ITSAN110W4
ITSAN115W4
ITSAN120W4
ITSAN125W4
ITSAN130W4
ITSAN135W4
ITSAN140W4
ITSAN145W4
ITSAN150W4
ITSAN155W4
ITSAN160W4
ITSAN165W4
ITSAN170W4
20/03/2026
ITSAO689
ITSAO699
ITSAO709
ITSAO719
ITSAO731
ITSAO741
ITSAO751
ITSAO761
ITSAO787
ITSAO781
ITSAO791
ITSAO801
ITSAO900
ITSAO748
ITSAO768
ITSAO788
ITSAO808
ITSAO828
ITSAO848
ITSAO868
ITSAO888
ITSAO979
ITSAO908
ITSAO928
ITSAO948
ITSAO968
ITSAO108
ITSAO988
ITSAO100
ITSAO111
ITSAO113
ITSAO116
ITSAO110
ITSAO123
ITSAO115
FM
ITSAO126
ITSAO120
FM
ITSAO131
ITSAO133
FM
ITSAO128
ITSAO138
ITSAO13
ITSAO135
ITSAO140
ITSAO145
ITSAO150
ITSAO155
ITSAO160
ITSAO165
ITSAO170
ITSAO175
ITSAO180
ITSAO185
ITSAO190
ITSAO195
17/04/2026
ITSAP900
ITSAP100
ITSAP105
ITSAP110
ITSAP115
ITSAP119
ITSAP112
ITSAP124
ITSAP127
ITSAP129
ITSAP131
15/05/2026
ITSAQ900
ITSAQ844
ITSAQ100
ITSAQ105
ITSAQ110
ITSAQ129
ITSAQ190
19/06/2026
ITSAR678
ITSAR900
ITSAR113
ITSAR118
ITSAR123
ITSAR183
17/07/2026
ITSAS600
ITSAS900
ITSAS110
ITSAS996
ITSAS100
ITSAS105
ITSAS107
ITSAS130
ITSAS118
ITSAS150
ITSAS15
ITSAS160
21/08/2026
ITSAT900
ITSAT100
18/09/2026
ITSAU100
ITSAU192
16/10/2026
ITSAV900
ITSAV100
19/11/2026
ITSAW90
ITSAW105
ITSAW120
ITSAW1
ITSAW148
18/12/2026
ITSAX900
ITSAX884
ITSAX904
ITSAX954
ITSAX100
ITSAX110
ITSAX115
ITSAX12
15/01/2027
ITSAM900
ITSAM150
ITSAM160
19/02/2027
ITSAN804
ITSAN90
ITSAN100
ITSAN110
ITSAN120
21/05/2027
ITSAQ820
20/08/2027
ITSAT120