Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
ITSA4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
3,19
3,29
3,39
3,49
3,59
3,69
3,79
3,89
3,99
4,09
4,19
4,29
4,39
4,49
4,58
4,59
4,67
4,68
4,69
4,77
4,79
4,87
4,89
4,97
5,07
5,09
5,27
5,29
5,47
5,49
5,67
5,68
5,69
5,87
5,89
5,92
6,07
6,09
6,12
6,27
6,29
6,32
6,47
6,49
6,52
6,67
6,69
6,72
6,82
6,87
6,89
6,92
6,99
7,02
7,07
7,08
7,09
7,12
7,14
7,19
7,27
7,29
7,32
7,39
7,42
7,44
7,47
7,49
7,52
7,54
7,59
7,62
7,67
7,68
7,69
7,72
7,79
7,82
7,87
7,89
7,92
7,97
7,99
8,07
8,09
8,12
8,14
8,22
8,27
8,29
8,32
8,37
8,38
8,42
8,47
8,49
8,52
8,57
8,58
8,59
8,60
8,62
8,67
8,69
8,72
8,77
8,78
8,79
8,80
8,82
8,87
8,89
8,92
8,94
8,97
8,98
8,99
9,00
9,02
9,07
9,09
9,12
9,14
9,17
9,18
9,19
9,20
9,22
9,27
9,29
9,32
9,37
9,38
9,39
9,40
9,42
9,44
9,47
9,49
9,57
9,58
9,59
9,60
9,62
9,67
9,69
9,77
9,78
9,79
9,80
9,82
9,87
9,89
9,92
9,94
9,97
9,98
9,99
10,00
10,02
10,03
10,04
10,17
10,27
10,28
10,29
10,32
10,39
10,42
10,48
10,49
10,50
10,52
10,53
10,54
10,64
10,67
10,77
10,78
10,79
10,82
10,89
10,92
10,98
10,99
11,00
11,02
11,03
11,04
11,14
11,17
11,27
11,28
11,29
11,32
11,34
11,39
11,42
11,48
11,49
11,50
11,52
11,53
11,54
11,64
11,67
11,75
11,77
11,79
11,82
11,89
11,92
11,98
12,00
12,02
12,04
12,14
12,17
12,25
12,27
12,29
12,32
12,39
12,42
12,48
12,50
12,52
12,54
12,64
12,67
12,75
12,77
12,79
12,82
12,92
12,98
13,00
13,02
13,04
13,17
13,25
13,27
13,29
13,32
13,42
13,48
13,50
13,52
13,54
13,67
13,75
13,77
13,79
13,82
13,92
13,98
14,00
14,02
14,04
14,25
14,27
14,29
14,32
14,42
14,48
14,50
14,52
14,54
14,64
14,75
14,77
14,79
14,82
14,92
14,98
15,00
15,02
15,04
15,25
15,27
15,32
15,42
15,48
15,50
15,52
15,54
15,64
15,67
15,75
15,79
15,82
15,92
16,00
16,02
16,04
16,25
16,42
16,52
16,54
16,75
16,92
16,96
17,02
17,04
17,25
17,27
17,29
17,32
17,42
17,52
17,54
17,75
17,92
18,02
18,04
18,25
18,27
18,42
18,52
18,54
18,75
18,92
19,02
19,04
19,25
19,42
19,52
19,54
19,92
20,02
20,04
20,42
20,52
20,54
20,92
21,02
21,04
21,27
21,42
21,52
21,77
21,92
22,02
22,42
22,92
23,42
23,92
24,42
24,92
05/09/2025
ITSAU840W1
ITSAU860W1
ITSAU880W1
ITSAU900W1
ITSAU920W1
ITSAU940W1
ITSAU960W1
ITSAU980W1
ITSAU100W1
ITSAU105W1
ITSAU110W1
ITSAU115W1
ITSAU120W1
ITSAU125W1
ITSAU130W1
ITSAU135W1
ITSAU140W1
ITSAU145W1
ITSAU150W1
ITSAU155W1
12/09/2025
ITSAU700W2
ITSAU720W2
ITSAU730W2
ITSAU750W2
ITSAU770W2
ITSAU780W2
ITSAU800W2
ITSAU840W2
ITSAU860W2
ITSAU880W2
ITSAU900W2
ITSAU920W2
ITSAU940W2
ITSAU960W2
ITSAU980W2
ITSAU100W2
ITSAU105W2
FM
ITSAU110W2
FM
ITSAU115W2
FM
ITSAU120W2
ITSAU125W2
ITSAU130W2
ITSAU135W2
ITSAU140W2
ITSAU145W2
ITSAU150W2
ITSAU155W2
19/09/2025
ITSAU483
ITSAU593
ITSAU900
ITSAU793
ITSAU810
ITSAU830
ITSAU110
ITSAU862
ITSAU870
ITSAU882
ITSAU890
ITSAU902
ITSAU910
ITSAU922
ITSAU930
ITSAU942
ITSAU950
ITSAU962
ITSAU972
ITSAU982
ITSAU992
ITSAU989
ITSAU101
ITSAU11
ITSAU106
FM
ITSAU109
ITSAU111
FM
ITSAU114
ITSAU1
FM
ITSAU119
ITSAU121
ITSAU124
ITSAU126
ITSAU129
ITSAU131
ITSAU13
ITSAU136
ITSAU139
ITSAU141
ITSAU146
ITSAU151
ITSAU156
ITSAU159
ITSAU161
ITSAU166
ITSAU171
ITSAU176
ITSAU181
ITSAU186
ITSAU191
ITSAU196
ITSAU201
ITSAU206
ITSAU211
ITSAU216
ITSAU221
ITSAU226
ITSAU231
ITSAU236
ITSAU241
ITSAU246
ITSAU251
26/09/2025
ITSAU700W4
ITSAU720W4
ITSAU730W4
ITSAU750W4
ITSAU770W4
ITSAU780W4
ITSAU800W4
ITSAU860W4
ITSAU880W4
ITSAU900W4
ITSAU920W4
ITSAU940W4
ITSAU960W4
ITSAU980W4
ITSAU100W4
ITSAU105W4
FM
ITSAU110W4
FM
ITSAU115W4
FM
ITSAU120W4
ITSAU125W4
ITSAU130W4
ITSAU135W4
ITSAU140W4
ITSAU145W4
ITSAU150W4
ITSAU155W4
ITSAU160W4
03/10/2025
ITSAV840W1
ITSAV860W1
ITSAV880W1
ITSAV900W1
ITSAV920W1
ITSAV940W1
ITSAV960W1
ITSAV980W1
ITSAV100W1
ITSAV105W1
ITSAV110W1
ITSAV115W1
ITSAV120W1
ITSAV125W1
ITSAV130W1
ITSAV135W1
ITSAV140W1
ITSAV145W1
ITSAV150W1
ITSAV155W1
10/10/2025
ITSAV860W2
ITSAV880W2
ITSAV900W2
ITSAV920W2
ITSAV940W2
ITSAV960W2
ITSAV980W2
ITSAV100W2
ITSAV105W2
ITSAV110W2
ITSAV115W2
ITSAV120W2
ITSAV125W2
ITSAV130W2
ITSAV135W2
ITSAV140W2
ITSAV145W2
ITSAV150W2
ITSAV155W2
ITSAV160W2
17/10/2025
ITSAV469
ITSAV479
ITSAV489
ITSAV499
ITSAV509
ITSAV529
ITSAV549
ITSAV569
ITSAV589
ITSAV609
ITSAV645
ITSAV665
ITSAV685
ITSAV705
ITSAV725
ITSAV745
ITSAV765
ITSAV785
ITSAV805
ITSAV825
ITSAV110
ITSAV865
ITSAV885
ITSAV905
ITSAV925
ITSAV935
ITSAV945
ITSAV955
ITSAV965
ITSAV975
ITSAV985
ITSAV100
ITSAV989
ITSAV999
ITSAV102
ITSAV105
FM
ITSAV107
ITSAV109
FM
ITSAV112
ITSAV114
FM
ITSAV117
ITSAV120
ITSAV122
ITSAV124
ITSAV127
ITSAV129
ITSAV132
ITSAV13
ITSAV137
ITSAV136
ITSAV142
ITSAV14
ITSAV147
ITSAV146
ITSAV152
ITSAV15
ITSAV157
ITSAV162
ITSAV167
ITSAV172
ITSAV17
ITSAV177
ITSAV182
ITSAV18
ITSAV187
ITSAV192
ITSAV197
ITSAV202
ITSAV207
ITSAV210
ITSAV212
ITSAV215
ITSAV217
ITSAV220
21/11/2025
ITSAW321
ITSAW331
ITSAW341
ITSAW351
ITSAW361
ITSAW371
ITSAW381
ITSAW391
ITSAW401
ITSAW411
ITSAW421
ITSAW431
ITSAW441
ITSAW451
ITSAW461
ITSAW471
ITSAW481
ITSAW491
ITSAW511
ITSAW531
ITSAW551
ITSAW587
ITSAW607
ITSAW627
ITSAW647
ITSAW667
ITSAW687
ITSAW707
ITSAW727
ITSAW747
ITSAW767
ITSAW787
ITSAW807
ITSAW900
ITSAW847
ITSAW867
ITSAW877
ITSAW887
ITSAW907
ITSAW901
ITSAW927
ITSAW937
ITSAW947
ITSAW957
ITSAW967
ITSAW977
ITSAW987
ITSAW981
ITSAW991
ITSAW102
ITSAW104
ITSAW107
ITSAW110
ITSAW112
ITSAW115
ITSAW117
ITSAW119
ITSAW122
ITSAW124
ITSAW127
ITSAW129
ITSAW132
ITSAW133
ITSAW137
ITSAW138
ITSAW142
ITSAW143
ITSAW147
ITSAW152
ITSAW157
ITSAW162
ITSAW167
ITSAW172
ITSAW173
ITSAW177
ITSAW182
ITSAW187
ITSAW192
ITSAW197
ITSAW200
ITSAW205
ITSAW210
19/12/2025
ITSAX592
ITSAX612
ITSAX632
ITSAX652
ITSAX672
ITSAX692
ITSAX712
ITSAX732
ITSAX898
ITSAX908
ITSAX772
ITSAX792
ITSAX812
ITSAX832
ITSAX852
ITSAX872
ITSAX882
ITSAX892
ITSAX902
ITSAX912
ITSAX945
ITSAX932
ITSAX89
ITSAX957
ITSAX99
ITSAX102
ITSAX105
ITSAX107
ITSAX113
ITSAX112
ITSAX129
ITSAX117
ITSAX140
ITSAX120
ITSAX122
ITSAX126
ITSAX127
ITSAX132
ITSAX137
ITSAX142
ITSAX147
ITSAX152
ITSAX157
ITSAX162
ITSAX167
ITSAX172
ITSAX177
ITSAX182
ITSAX187
ITSAX192
16/01/2026
ITSAM905
ITSAM103
ITSAM11
ITSAM110
ITSAM113
ITSAM114
ITSAM1
ITSAM119
ITSAM118
ITSAM124
ITSAM126
ITSAM149
ITSAM159
20/02/2026
ITSAN732
ITSAN917
ITSAN106
ITSAN996
ITSAN10
ITSAN103
ITSAN105
ITSAN108
ITSAN113
20/03/2026
ITSAO689
ITSAO699
ITSAO709
ITSAO719
ITSAO731
ITSAO741
ITSAO751
ITSAO761
ITSAO787
ITSAO781
ITSAO791
ITSAO801
ITSAO900
ITSAO108
ITSAO111
ITSAO116
ITSAO123
17/04/2026
ITSAP900
ITSAP100
ITSAP105
ITSAP110
ITSAP115
15/05/2026
ITSAQ900
ITSAQ190
19/06/2026
ITSAR900
17/07/2026
ITSAS600
ITSAS900
ITSAS110
ITSAS996
ITSAS100
ITSAS105
ITSAS130
ITSAS150
ITSAS15
ITSAS160
21/08/2026
ITSAT900
18/09/2026
ITSAU192
16/10/2026
ITSAV900
19/11/2026
ITSAW90
18/12/2026
ITSAX900
ITSAX884
ITSAX904
ITSAX954
ITSAX100
ITSAX110
15/01/2027
ITSAM900
ITSAM150
ITSAM160
19/02/2027
ITSAN804
ITSAN90
ITSAN100
ITSAN110
ITSAN120
21/05/2027
ITSAQ820