Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
ITSA4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
4,66
5,70
5,82
5,90
6,02
6,10
6,22
6,30
6,42
6,50
6,62
6,70
6,82
6,87
6,90
6,92
6,97
7,02
7,07
7,10
7,12
7,17
7,22
7,27
7,30
7,32
7,37
7,40
7,42
7,47
7,50
7,52
7,57
7,62
7,67
7,70
7,72
7,77
7,82
7,87
7,90
7,92
7,95
7,97
8,02
8,07
8,10
8,12
8,22
8,30
8,32
8,42
8,50
8,52
8,57
8,62
8,70
8,72
8,77
8,78
8,80
8,82
8,90
8,92
8,98
9,00
9,02
9,10
9,12
9,18
9,20
9,22
9,27
9,30
9,32
9,35
9,38
9,40
9,42
9,45
9,52
9,55
9,58
9,60
9,62
9,72
9,76
9,77
9,78
9,80
9,82
9,92
9,97
9,98
10,00
10,01
10,02
10,05
10,07
10,26
10,27
10,37
10,47
10,48
10,50
10,51
10,52
10,57
10,62
10,76
10,77
10,80
10,87
10,97
10,98
11,00
11,01
11,02
11,12
11,26
11,27
11,32
11,37
11,47
11,48
11,50
11,51
11,52
11,62
11,73
11,77
11,82
11,87
11,97
11,98
12,00
12,02
12,07
12,12
12,23
12,27
12,32
12,37
12,47
12,48
12,50
12,52
12,62
12,72
12,73
12,77
12,87
12,94
12,97
12,98
13,00
13,02
13,12
13,23
13,27
13,37
13,48
13,50
13,52
13,62
13,73
13,77
13,87
13,98
14,00
14,02
14,12
14,23
14,27
14,32
14,37
14,48
14,50
14,52
14,62
14,73
14,77
14,82
14,87
14,98
15,00
15,02
15,12
15,23
15,27
15,37
15,48
15,50
15,52
15,62
15,73
15,77
15,87
15,98
16,00
16,02
16,12
16,23
16,27
16,37
16,48
16,50
16,52
16,62
16,73
16,87
16,94
16,98
17,00
17,02
17,12
17,23
17,30
17,37
17,50
17,52
17,62
17,73
17,87
18,02
18,12
18,23
18,32
18,37
18,52
18,62
18,73
18,87
19,02
19,12
19,23
19,37
19,48
19,52
19,62
19,73
19,87
20,02
20,12
20,23
20,37
20,52
20,62
20,73
20,87
21,02
21,12
21,23
21,37
21,62
21,73
21,87
22,12
22,62
23,12
23,62
24,12
12/12/2025
ITSAX880W2
ITSAX900W2
ITSAX920W2
ITSAX940W2
ITSAX960W2
ITSAX980W2
ITSAX100W2
ITSAX105W2
ITSAX110W2
ITSAX115W2
ITSAX120W2
FM
ITSAX125W2
FM
ITSAX130W2
FM
ITSAX135W2
ITSAX140W2
ITSAX145W2
ITSAX150W2
ITSAX155W2
ITSAX160W2
ITSAX165W2
19/12/2025
ITSAX572
ITSAX592
ITSAX612
ITSAX632
ITSAX652
ITSAX672
ITSAX692
ITSAX712
ITSAX732
ITSAX898
ITSAX908
ITSAX772
ITSAX792
ITSAX812
ITSAX832
ITSAX852
ITSAX872
ITSAX882
ITSAX892
ITSAX902
ITSAX912
ITSAX945
ITSAX932
ITSAX89
ITSAX947
ITSAX957
ITSAX99
ITSAX102
ITSAX105
ITSAX107
ITSAX113
ITSAX112
ITSAX129
ITSAX117
ITSAX140
ITSAX120
FM
ITSAX122
ITSAX126
FM
ITSAX127
ITSAX130
FM
ITSAX132
ITSAX135
ITSAX137
ITSAX14
ITSAX142
ITSAX145
ITSAX147
ITSAX150
ITSAX152
ITSAX155
ITSAX157
ITSAX162
ITSAX167
ITSAX172
ITSAX177
ITSAX182
ITSAX187
ITSAX192
ITSAX195
ITSAX197
ITSAX202
ITSAX207
ITSAX212
ITSAX217
26/12/2025
ITSAX900W4
ITSAX920W4
ITSAX940W4
ITSAX960W4
ITSAX980W4
ITSAX100W4
ITSAX105W4
ITSAX110W4
ITSAX115W4
ITSAX120W4
FM
ITSAX125W4
FM
ITSAX130W4
FM
ITSAX135W4
ITSAX140W4
ITSAX145W4
ITSAX150W4
ITSAX155W4
ITSAX160W4
ITSAX165W4
ITSAX170W4
02/01/2026
ITSAM900W1
ITSAM920W1
ITSAM940W1
ITSAM960W1
ITSAM980W1
ITSAM100W1
ITSAM105W1
ITSAM110W1
ITSAM115W1
ITSAM120W1
ITSAM125W1
ITSAM130W1
ITSAM135W1
ITSAM140W1
ITSAM145W1
ITSAM150W1
ITSAM155W1
ITSAM160W1
ITSAM165W1
ITSAM170W1
09/01/2026
ITSAM920W2
ITSAM940W2
ITSAM960W2
ITSAM980W2
ITSAM100W2
ITSAM105W2
ITSAM110W2
ITSAM115W2
ITSAM120W2
ITSAM125W2
ITSAM130W2
ITSAM135W2
ITSAM140W2
ITSAM145W2
ITSAM150W2
ITSAM155W2
ITSAM160W2
ITSAM165W2
ITSAM170W2
ITSAM175W2
16/01/2026
ITSAM584
ITSAM604
ITSAM624
ITSAM644
ITSAM664
ITSAM684
ITSAM694
ITSAM704
ITSAM714
ITSAM724
ITSAM734
ITSAM744
ITSAM754
ITSAM764
ITSAM774
ITSAM784
ITSAM794
ITSAM804
ITSAM905
ITSAM824
ITSAM834
ITSAM844
ITSAM854
ITSAM864
ITSAM874
ITSAM884
ITSAM894
ITSAM904
ITSAM914
ITSAM924
ITSAM934
ITSAM944
ITSAM954
ITSAM964
ITSAM974
ITSAM984
ITSAM994
ITSAM100
ITSAM103
ITSAM11
ITSAM110
ITSAM113
ITSAM114
ITSAM1
ITSAM119
FM
ITSAM118
ITSAM124
FM
ITSAM126
ITSAM128
FM
ITSAM131
ITSAM133
FM
ITSAM94
ITSAM138
ITSAM141
ITSAM143
ITSAM149
ITSAM148
ITSAM151
ITSAM153
ITSAM159
ITSAM158
ITSAM161
ITSAM163
ITSAM166
ITSAM168
ITSAM171
ITSAM173
ITSAM176
ITSAM178
ITSAM181
ITSAM183
ITSAM186
ITSAM188
ITSAM191
ITSAM193
ITSAM196
ITSAM198
ITSAM201
ITSAM203
ITSAM206
ITSAM208
ITSAM211
ITSAM213
ITSAM216
ITSAM218
ITSAM221
ITSAM226
ITSAM231
ITSAM236
ITSAM241
23/01/2026
ITSAM108W4
20/02/2026
ITSAN604
ITSAN624
ITSAN644
ITSAN664
ITSAN684
ITSAN704
ITSAN732
ITSAN724
ITSAN744
ITSAN764
ITSAN784
ITSAN80
ITSAN824
ITSAN844
ITSAN864
ITSAN874
ITSAN884
ITSAN917
ITSAN904
ITSAN106
ITSAN924
ITSAN934
ITSAN944
ITSAN954
ITSAN964
ITSAN974
ITSAN984
ITSAN996
ITSAN10
ITSAN103
ITSAN105
ITSAN108
ITSAN109
ITSAN113
ITSAN115
ITSAN117
ITSAN119
ITSAN122
ITSAN125
ITSAN127
ITSAN130
ITSAN132
ITSAN135
ITSAN137
ITSAN140
ITSAN142
ITSAN145
ITSAN147
ITSAN150
ITSAN152
ITSAN155
ITSAN157
ITSAN160
ITSAN162
ITSAN165
ITSAN170
ITSAN175
ITSAN180
ITSAN185
ITSAN190
ITSAN195
ITSAN200
ITSAN205
ITSAN210
20/03/2026
ITSAO689
ITSAO699
ITSAO709
ITSAO719
ITSAO731
ITSAO741
ITSAO751
ITSAO761
ITSAO787
ITSAO781
ITSAO791
ITSAO801
ITSAO900
ITSAO979
ITSAO108
ITSAO111
ITSAO113
ITSAO116
ITSAO123
ITSAO126
ITSAO131
ITSAO133
17/04/2026
ITSAP900
ITSAP100
ITSAP105
ITSAP110
ITSAP115
ITSAP119
ITSAP124
ITSAP127
ITSAP129
15/05/2026
ITSAQ900
ITSAQ844
ITSAQ129
ITSAQ190
19/06/2026
ITSAR900
ITSAR113
ITSAR118
ITSAR123
ITSAR183
17/07/2026
ITSAS600
ITSAS900
ITSAS110
ITSAS996
ITSAS100
ITSAS105
ITSAS107
ITSAS130
ITSAS118
ITSAS150
ITSAS15
ITSAS160
21/08/2026
ITSAT900
ITSAT100
18/09/2026
ITSAU100
ITSAU192
16/10/2026
ITSAV900
ITSAV100
19/11/2026
ITSAW90
ITSAW105
ITSAW120
ITSAW1
ITSAW148
18/12/2026
ITSAX900
ITSAX884
ITSAX904
ITSAX954
ITSAX100
ITSAX110
ITSAX115
15/01/2027
ITSAM900
ITSAM150
ITSAM160
19/02/2027
ITSAN804
ITSAN90
ITSAN100
ITSAN110
ITSAN120
21/05/2027
ITSAQ820
20/08/2027
ITSAT120