Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
ITSA4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
3,77
4,98
5,18
5,38
5,58
5,78
5,94
5,98
6,04
6,10
6,14
6,18
6,23
6,28
6,30
6,32
6,33
6,42
6,43
6,48
6,52
6,53
6,58
6,63
6,68
6,72
6,73
6,82
6,92
7,00
7,02
7,12
7,18
7,22
7,31
7,32
7,38
7,42
7,46
7,51
7,52
7,58
7,61
7,71
7,72
7,78
7,80
7,82
7,90
7,92
7,96
7,98
8,00
8,02
8,10
8,12
8,18
8,20
8,22
8,29
8,32
8,38
8,40
8,42
8,44
8,46
8,49
8,52
8,58
8,60
8,62
8,69
8,72
8,78
8,80
8,88
8,93
8,98
9,00
9,03
9,06
9,08
9,18
9,20
9,22
9,27
9,28
9,40
9,42
9,46
9,47
9,52
9,57
9,58
9,60
9,62
9,66
9,67
9,68
9,76
9,77
9,78
9,80
9,82
9,86
9,96
9,98
10,06
10,07
10,11
10,17
10,20
10,30
10,35
10,45
10,48
10,50
10,56
10,60
10,67
10,74
10,79
10,84
10,94
10,95
10,98
10,99
11,04
11,06
11,09
11,17
11,19
11,23
11,24
11,28
11,33
11,43
11,48
11,53
11,56
11,58
11,67
11,68
11,73
11,78
11,81
11,82
11,89
11,92
11,98
12,07
12,17
12,18
12,31
12,42
12,48
12,56
12,67
12,80
12,81
12,98
12,99
13,05
13,17
13,24
13,29
13,39
13,42
13,48
13,49
13,50
13,53
13,56
13,65
13,67
13,69
13,73
13,74
13,78
13,92
13,98
14,17
14,24
14,27
14,31
14,48
14,63
14,67
14,76
14,89
14,98
15,17
15,23
15,25
15,42
15,48
15,49
15,67
15,74
15,81
15,98
16,06
16,13
16,17
16,23
16,31
16,38
16,48
16,49
16,63
16,67
16,73
16,81
16,88
16,98
17,17
17,22
17,48
17,67
17,71
17,98
18,17
18,20
18,48
18,56
18,67
18,69
18,98
19,17
19,18
19,67
19,98
20,17
20,67
21,17
21,67
22,31
13/03/2026
ITSAO960W2
ITSAO980W2
ITSAO100W2
ITSAO105W2
ITSAO110W2
ITSAO115W2
ITSAO120W2
ITSAO125W2
ITSAO130W2
FM
ITSAO135W2
FM
ITSAO140W2
FM
ITSAO145W2
ITSAO150W2
ITSAO155W2
ITSAO160W2
ITSAO165W2
ITSAO170W2
ITSAO175W2
ITSAO180W2
ITSAO185W2
20/03/2026
ITSAO689
ITSAO699
ITSAO709
ITSAO719
ITSAO731
ITSAO741
ITSAO751
ITSAO761
ITSAO787
ITSAO781
ITSAO791
ITSAO801
ITSAO900
ITSAO748
ITSAO768
ITSAO788
ITSAO808
ITSAO828
ITSAO848
ITSAO868
ITSAO888
ITSAO979
ITSAO908
ITSAO928
ITSAO948
ITSAO968
ITSAO108
ITSAO988
ITSAO100
ITSAO111
ITSAO113
ITSAO116
ITSAO110
ITSAO123
ITSAO115
ITSAO126
ITSAO120
ITSAO131
ITSAO133
ITSAO128
ITSAO138
FM
ITSAO13
ITSAO135
FM
ITSAO140
FM
ITSAO145
FM
ITSAO150
ITSAO155
ITSAO160
ITSAO165
ITSAO170
ITSAO175
ITSAO180
ITSAO185
ITSAO190
ITSAO195
27/03/2026
ITSAO960W4
ITSAO980W4
ITSAO100W4
ITSAO105W4
ITSAO110W4
ITSAO115W4
ITSAO120W4
ITSAO125W4
ITSAO130W4
ITSAO135W4
ITSAO140W4
ITSAO145W4
ITSAO150W4
ITSAO155W4
ITSAO160W4
ITSAO165W4
ITSAO170W4
ITSAO175W4
ITSAO180W4
ITSAO185W4
02/04/2026
ITSAP924W1
ITSAP944W1
ITSAP964W1
ITSAP984W1
ITSAP101W1
ITSAP106W1
ITSAP111W1
ITSAP116W1
ITSAP121W1
ITSAP126W1
ITSAP131W1
ITSAP136W1
ITSAP141W1
ITSAP146W1
ITSAP166W1
ITSAP171W1
ITSAP176W1
ITSAP181W1
ITSAP186W1
ITSAP191W1
ITSAP196W1
ITSAP201W1
ITSAP206W1
ITSAP211W1
17/04/2026
ITSAP632
ITSAP644
ITSAP652
ITSAP672
ITSAP692
ITSAP900
ITSAP724
ITSAP732
ITSAP744
ITSAP754
ITSAP774
ITSAP784
ITSAP792
ITSAP804
ITSAP814
ITSAP824
ITSAP834
ITSAP844
ITSAP852
ITSAP864
ITSAP874
ITSAP100
ITSAP910
ITSAP920
ITSAP928
ITSAP105
ITSAP957
ITSAP977
ITSAP110
ITSAP102
ITSAP115
ITSAP119
ITSAP112
ITSAP124
ITSAP127
ITSAP129
ITSAP121
ITSAP12
ITSAP126
ITSAP131
FM
ITSAP134
FM
ITSAP136
ITSAP139
FM
ITSAP140
ITSAP146
ITSAP150
ITSAP154
ITSAP155
ITSAP160
ITSAP166
ITSAP171
ITSAP176
ITSAP181
ITSAP186
ITSAP191
ITSAP196
ITSAP201
ITSAP206
ITSAP211
ITSAP216
15/05/2026
ITSAQ900
ITSAQ844
ITSAQ798
ITSAQ848
ITSAQ946
ITSAQ966
ITSAQ976
ITSAQ988
ITSAQ996
ITSAQ100
ITSAQ105
ITSAQ110
ITSAQ115
ITSAQ118
ITSAQ129
ITSAQ134
ITSAQ149
ITSAQ190
ITSAQ160
ITSAQ163
ITSAQ168
ITSAQ185
ITSAQ223
19/06/2026
ITSAR678
ITSAR900
ITSAR780
ITSAR800
ITSAR820
ITSAR840
ITSAR860
ITSAR880
ITSAR90
ITSAR920
ITSAR940
ITSAR942
ITSAR960
ITSAR962
ITSAR980
ITSAR982
ITSAR113
ITSAR104
ITSAR118
ITSAR123
ITSAR115
ITSAR11
ITSAR135
ITSAR150
ITSAR152
ITSAR155
ITSAR160
ITSAR165
ITSAR183
17/07/2026
ITSAS600
ITSAS630
ITSAS900
ITSAS668
ITSAS110
ITSAS996
ITSAS100
ITSAS105
ITSAS107
ITSAS130
ITSAS118
ITSAS11
ITSAS112
ITSAS115
ITSAS117
ITSAS120
ITSAS150
ITSAS15
ITSAS160
ITSAS161
ITSAS163
ITSAS166
ITSAS168
21/08/2026
ITSAT900
ITSAT720
ITSAT740
ITSAT760
ITSAT780
ITSAT800
ITSAT820
ITSAT840
ITSAT860
ITSAT880
ITSAT97
ITSAT117
ITSAT140
ITSAT150
ITSAT160
ITSAT170
ITSAT180
ITSAT190
ITSAT200
18/09/2026
ITSAU100
ITSAU123
ITSAU125
ITSAU128
ITSAU135
ITSAU143
ITSAU192
ITSAU166
16/10/2026
ITSAV500
ITSAV520
ITSAV540
ITSAV560
ITSAV580
ITSAV600
ITSAV620
ITSAV900
ITSAV100
19/11/2026
ITSAW90
ITSAW105
ITSAW100
ITSAW120
ITSAW130
ITSAW1
ITSAW148
18/12/2026
ITSAX900
ITSAX884
ITSAX904
ITSAX954
ITSAX100
ITSAX110
ITSAX115
ITSAX12
ITSAX135
ITSAX137
ITSAX142
ITSAX155
15/01/2027
ITSAM900
ITSAM984
ITSAM150
ITSAM160
19/02/2027
ITSAN804
ITSAN90
ITSAN100
ITSAN110
ITSAN120
ITSAN112
ITSAN13
ITSAN165
19/03/2027
ITSAO610
ITSAO630
ITSAO134
ITSAO152
21/05/2027
ITSAQ820
20/08/2027
ITSAT120