Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
ITSA4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
3,67
4,88
5,08
5,28
5,48
5,68
5,88
6,00
6,08
6,18
6,20
6,28
6,38
6,48
6,53
6,58
6,72
6,90
7,02
7,08
7,28
7,30
7,36
7,46
7,48
7,50
7,51
7,61
7,66
7,68
7,70
7,86
7,88
7,90
7,98
8,06
8,08
8,10
8,18
8,19
8,26
8,28
8,30
8,34
8,36
8,46
8,48
8,50
8,52
8,66
8,68
8,70
8,72
8,76
8,83
8,86
8,90
8,92
8,93
8,96
8,98
9,06
9,10
9,12
9,20
9,26
9,30
9,32
9,36
9,40
9,42
9,46
9,47
9,50
9,52
9,56
9,58
9,60
9,66
9,70
9,72
9,76
9,80
9,86
9,90
9,92
9,96
9,97
10,04
10,07
10,20
10,21
10,38
10,40
10,45
10,46
10,54
10,57
10,64
10,69
10,71
10,85
10,88
10,89
10,93
10,94
10,96
11,04
11,07
11,08
11,13
11,14
11,18
11,21
11,38
11,43
11,46
11,54
11,57
11,63
11,68
11,69
11,71
11,79
11,88
11,93
11,96
12,04
12,07
12,08
12,13
12,18
12,21
12,29
12,33
12,38
12,39
12,43
12,46
12,54
12,57
12,63
12,68
12,71
12,79
12,88
12,89
12,93
12,96
13,04
13,07
13,13
13,14
13,18
13,21
13,29
13,38
13,39
13,40
13,43
13,46
13,54
13,55
13,57
13,59
13,63
13,64
13,68
13,71
13,79
13,82
13,88
13,93
13,96
14,00
14,04
14,07
14,10
14,13
14,14
14,15
14,18
14,21
14,29
14,38
14,40
14,43
14,46
14,53
14,54
14,57
14,60
14,65
14,68
14,71
14,78
14,79
14,88
14,90
14,93
14,96
15,03
15,04
15,07
15,13
15,15
15,21
15,28
15,29
15,38
15,39
15,46
15,53
15,54
15,57
15,63
15,65
15,71
15,78
15,88
15,96
16,03
16,04
16,07
16,13
16,21
16,28
16,33
16,38
16,39
16,53
16,54
16,57
16,63
16,71
16,78
16,79
16,88
17,04
17,07
17,54
17,57
17,79
17,88
18,04
18,07
18,46
18,54
18,57
18,88
19,04
19,07
19,54
19,57
19,88
20,04
20,07
20,54
20,57
20,78
21,04
21,29
21,54
22,04
22,07
22,21
22,54
22,57
23,04
27,03
27,28
45,57
46,07
46,57
47,07
47,57
48,07
48,57
49,07
49,57
24/04/2026
ITSAP962W4
ITSAP982W4
ITSAP101W4
ITSAP106W4
ITSAP111W4
ITSAP116W4
ITSAP121W4
ITSAP126W4
ITSAP131W4
ITSAP136W4
ITSAP138W4
FM
ITSAP141W4
ITSAP146W4
FM
ITSAP151W4
FM
ITSAP156W4
ITSAP161W4
ITSAP166W4
ITSAP171W4
ITSAP176W4
ITSAP181W4
ITSAP186W4
30/04/2026
ITSAP942W5
ITSAP962W5
ITSAP982W5
ITSAP101W5
ITSAP106W5
ITSAP111W5
ITSAP116W5
ITSAP121W5
ITSAP126W5
ITSAP131W5
ITSAP136W5
ITSAP138W5
FM
ITSAP141W5
ITSAP146W5
FM
ITSAP151W5
FM
ITSAP156W5
ITSAP161W5
ITSAP166W5
ITSAP171W5
ITSAP176W5
ITSAP181W5
08/05/2026
ITSAQ852W2
ITSAQ872W2
ITSAQ892W2
ITSAQ912W2
ITSAQ932W2
ITSAQ952W2
ITSAQ972W2
ITSAQ992W2
ITSAQ100W2
ITSAQ105W2
ITSAQ110W2
ITSAQ115W2
ITSAQ120W2
ITSAQ125W2
ITSAQ130W2
ITSAQ135W2
ITSAQ140W2
ITSAQ145W2
ITSAQ150W2
ITSAQ155W2
ITSAQ160W2
ITSAQ165W2
ITSAQ170W2
ITSAQ175W2
ITSAQ180W2
ITSAQ185W2
ITSAQ190W2
ITSAQ195W2
ITSAQ200W2
ITSAQ205W2
15/05/2026
ITSAQ900
ITSAQ844
ITSAQ746
ITSAQ766
ITSAQ798
ITSAQ806
ITSAQ826
ITSAQ848
ITSAQ846
ITSAQ866
ITSAQ886
ITSAQ88
ITSAQ906
ITSAQ926
ITSAQ946
ITSAQ956
ITSAQ966
ITSAQ976
ITSAQ988
ITSAQ996
ITSAQ100
ITSAQ105
ITSAQ110
ITSAQ115
ITSAQ118
ITSAQ129
ITSAQ120
ITSAQ123
ITSAQ126
ITSAQ128
ITSAQ130
ITSAQ134
ITSAQ135
ITSAQ138
FM
ITSAQ141
ITSAQ143
FM
ITSAQ146
ITSAQ149
FM
ITSAQ150
ITSAQ153
FM
ITSAQ156
ITSAQ190
ITSAQ160
ITSAQ16
ITSAQ163
ITSAQ165
ITSAQ168
ITSAQ170
ITSAQ175
ITSAQ177
ITSAQ180
ITSAQ185
ITSAQ18
ITSAQ19
ITSAQ195
ITSAQ200
ITSAQ205
ITSAQ210
ITSAQ212
ITSAQ215
ITSAQ220
ITSAQ223
ITSAQ225
ITSAQ230
22/05/2026
ITSAQ866W4
ITSAQ886W4
ITSAQ906W4
ITSAQ926W4
ITSAQ946W4
ITSAQ966W4
ITSAQ986W4
ITSAQ100W4
ITSAQ105W4
ITSAQ110W4
ITSAQ115W4
ITSAQ120W4
ITSAQ125W4
ITSAQ130W4
ITSAQ135W4
ITSAQ140W4
ITSAQ145W4
ITSAQ150W4
ITSAQ155W4
ITSAQ160W4
ITSAQ165W4
ITSAQ170W4
ITSAQ175W4
ITSAQ180W4
ITSAQ185W4
ITSAQ190W4
ITSAQ195W4
ITSAQ200W4
ITSAQ205W4
ITSAQ210W4
29/05/2026
ITSAQ906W5
ITSAQ926W5
ITSAQ946W5
ITSAQ966W5
ITSAQ986W5
ITSAQ100W5
ITSAQ105W5
ITSAQ110W5
ITSAQ115W5
ITSAQ120W5
ITSAQ125W5
ITSAQ130W5
ITSAQ135W5
ITSAQ140W5
ITSAQ145W5
ITSAQ150W5
ITSAQ155W5
ITSAQ160W5
ITSAQ165W5
ITSAQ167W5
ITSAQ170W5
ITSAQ175W5
ITSAQ180W5
ITSAQ185W5
ITSAQ190W5
ITSAQ195W5
ITSAQ200W5
ITSAQ205W5
ITSAQ210W5
ITSAQ215W5
ITSAQ220W5
12/06/2026
ITSAR100W2
ITSAR110W2
ITSAR120W2
ITSAR130W2
ITSAR140W2
ITSAR150W2
ITSAR160W2
ITSAR170W2
ITSAR455W2
ITSAR460W2
ITSAR465W2
ITSAR470W2
ITSAR475W2
ITSAR480W2
ITSAR485W2
ITSAR490W2
ITSAR495W2
19/06/2026
ITSAR678
ITSAR900
ITSAR730
ITSAR750
ITSAR780
ITSAR800
ITSAR820
ITSAR840
ITSAR860
ITSAR880
ITSAR90
ITSAR920
ITSAR930
ITSAR940
ITSAR942
ITSAR94
ITSAR960
ITSAR962
ITSAR96
ITSAR980
ITSAR982
ITSAR98
ITSAR990
ITSAR113
ITSAR104
ITSAR118
ITSAR109
ITSAR123
ITSAR115
ITSAR11
ITSAR120
ITSAR122
ITSAR125
ITSAR127
ITSAR130
ITSAR132
ITSAR135
ITSAR137
ITSAR140
FM
ITSAR142
ITSAR145
FM
ITSAR147
ITSAR150
ITSAR149
FM
ITSAR152
ITSAR155
ITSAR156
ITSAR160
ITSAR161
ITSAR165
ITSAR166
ITSAR183
ITSAR185
ITSAR195
ITSAR220
17/07/2026
ITSAS600
ITSAS630
ITSAS628
ITSAS638
ITSAS900
ITSAS668
ITSAS808
ITSAS828
ITSAS110
ITSAS996
ITSAS100
ITSAS105
ITSAS107
ITSAS976
ITSAS99
ITSAS130
ITSAS104
ITSAS118
ITSAS11
ITSAS112
ITSAS115
ITSAS117
ITSAS120
ITSAS150
ITSAS123
ITSAS124
ITSAS127
ITSAS129
ITSAS132
ITSAS134
ITSAS15
ITSAS137
ITSAS139
ITSAS141
ITSAS143
ITSAS160
ITSAS147
ITSAS149
ITSAS152
ITSAS155
ITSAS157
ITSAS161
ITSAS163
ITSAS166
ITSAS168
ITSAS207
ITSAS270
ITSAS272
21/08/2026
ITSAT900
ITSAT720
ITSAT740
ITSAT760
ITSAT780
ITSAT800
ITSAT820
ITSAT840
ITSAT860
ITSAT880
ITSAT97
ITSAT110
ITSAT117
ITSAT121
ITSAT126
ITSAT131
ITSAT140
ITSAT141
ITSAT150
ITSAT160
ITSAT170
ITSAT180
ITSAT190
ITSAT200
18/09/2026
ITSAU100
ITSAU10
ITSAU103
ITSAU105
ITSAU108
ITSAU110
ITSAU113
ITSAU115
ITSAU118
ITSAU120
ITSAU123
ITSAU125
ITSAU128
ITSAU130
ITSAU133
ITSAU135
ITSAU138
ITSAU140
ITSAU143
ITSAU145
ITSAU148
ITSAU150
ITSAU153
ITSAU155
ITSAU158
ITSAU160
ITSAU192
ITSAU166
16/10/2026
ITSAV500
ITSAV520
ITSAV540
ITSAV560
ITSAV580
ITSAV600
ITSAV620
ITSAV900
ITSAV100
ITSAV163
19/11/2026
ITSAW90
ITSAW105
ITSAW100
ITSAW120
ITSAW116
ITSAW130
ITSAW1
ITSAW148
ITSAW157
18/12/2026
ITSAX900
ITSAX884
ITSAX771
ITSAX904
ITSAX954
ITSAX100
ITSAX110
ITSAX115
ITSAX12
ITSAX128
ITSAX135
ITSAX137
ITSAX142
ITSAX155
15/01/2027
ITSAM900
ITSAM984
ITSAM150
ITSAM160
ITSAM225
19/02/2027
ITSAN804
ITSAN90
ITSAN100
ITSAN110
ITSAN120
ITSAN112
ITSAN123
ITSAN13
ITSAN165
19/03/2027
ITSAO610
ITSAO630
ITSAO134
ITSAO141
ITSAO144
ITSAO145
ITSAO149
ITSAO152
ITSAO156
16/04/2027
ITSAP140
21/05/2027
ITSAQ820
16/07/2027
ITSAS90
20/08/2027
ITSAT120
17/03/2028
ITSAO14
ITSAO146