PUTs de ITSA4

negociadas em algum dos últimos dias todas

com volume financeiro total maior ou igual a R$

Incluir séries com formador de mercado mesmo que não atendam aos critérios acima

	4,75	4,85	4,95	5,15	5,23	5,33	5,35	5,43	5,55	5,63	5,75	5,83	5,87	5,95	6,03	6,05	6,07	6,15	6,23	6,25	6,33	6,35	6,39	6,43	6,45	6,49	6,53	6,55	6,59	6,63	6,65	6,69	6,73	6,75	6,77	6,79	6,83	6,89	6,93	6,95	7,03	7,09	7,13	7,15	7,23	7,29	7,33	7,35	7,38	7,43	7,48	7,49	7,55	7,57	7,63	7,69	7,75	7,79	7,83	7,89	7,93	7,95	8,03	8,06	8,09	8,10	8,15	8,23	8,29	8,30	8,35	8,39	8,43	8,50	8,55	8,63	8,65	8,70	8,75	8,77	8,83	8,85	8,90	8,95	9,03	9,05	9,10	9,13	9,15	9,23	9,25	9,30	9,33	9,34	9,35	9,43	9,45	9,50	9,53	9,55	9,57	9,59	9,63	9,64	9,65	9,67	9,70	9,73	9,74	9,75	9,77	9,83	9,84	9,85	9,87	9,90	9,93	9,94	9,95	9,97	10,03	10,08	10,14	10,20	10,25	10,27	10,33	10,40	10,45	10,51	10,58	10,70	10,72	10,75	10,76	10,81	10,83	10,90	10,95	11,01	11,08	11,12	11,15	11,20	11,22	11,25	11,31	11,33	11,40	11,45	11,50	11,51	11,56	11,58	11,62	11,65	11,70	11,75	11,76	11,83	11,89	11,90	11,95	12,00	12,01	12,08	12,14	12,15	12,20	12,25	12,26	12,31	12,33	12,37	12,39	12,40	12,45	12,50	12,51	12,56	12,58	12,62	12,64	12,65	12,70	12,75	12,76	12,83	12,87	12,89	12,90	12,95	13,00	13,01	13,08	13,12	13,14	13,15	13,20	13,25	13,26	13,27	13,33	13,37	13,39	13,40	13,45	13,46	13,47	13,50	13,51	13,58	13,62	13,65	13,70	13,71	13,75	13,76	13,77	13,83	13,87	13,90	13,95	13,96	13,97	14,00	14,01	14,02	14,08	14,15	14,20	14,21	14,25	14,27	14,33	14,40	14,44	14,45	14,47	14,50	14,51	14,52	14,58	14,62	14,65	14,69	14,70	14,75	14,76	14,77	14,83	14,87	14,90	14,94	15,00	15,01	15,02	15,08	15,19	15,20	15,25	15,26	15,33	15,40	15,44	15,50	15,51	15,52	15,58	15,69	15,70	15,75	15,76	15,83	15,87	15,90	15,94	16,19	16,20	16,25	16,26	16,27	16,40	16,44	16,45	16,50	16,69	16,70	16,75	16,76	16,89	16,90	16,94	17,19	17,20	17,25	17,27	17,40	17,50	17,51	17,69	17,70	17,75	17,90	17,94	18,14	18,19	18,20	18,25	18,27	18,37	18,40	18,69	18,70	18,75	18,87	18,90	18,94	19,19	19,20	19,25	19,26	19,40	19,50	19,69	19,70	19,75	19,90	19,94	20,01	20,20	20,25	20,40	20,70	20,75	20,90	21,00	21,20	21,25	21,27	21,40	21,51	21,69	21,70	21,75	21,90	22,19	22,20	22,25	22,44	22,69	22,70	22,75	22,77	22,94	23,20	23,25	23,70	24,20	24,70	25,20	25,37	25,70	26,20	26,70	27,20	28,51
24/07/2026																																																																		ITSAS821W4				ITSAS841W4				ITSAS861W4				ITSAS881W4					ITSAS901W4				ITSAS921W4					ITSAS941W4						ITSAS961W4									ITSAS981W4									ITSAS100W4												ITSAS105W4										ITSAS110W4					ITSAS112W4						ITSAS115W4							ITSAS117W4						ITSAS120W4						ITSAS122W4								ITSAS125W4								ITSAS127W4							ITSAS130W4 FM							ITSAS132W4								ITSAS135W4 FM								ITSAS137W4								ITSAS140W4 FM								ITSAS142W4						ITSAS145W4																	ITSAS150W4											ITSAS155W4												ITSAS160W4							ITSAS165W4									ITSAS170W4						ITSAS175W4						ITSAS180W4								ITSAS185W4					ITSAS190W4						ITSAS195W4					ITSAS200W4
31/07/2026																																																																		ITSAS821W5				ITSAS841W5				ITSAS861W5				ITSAS881W5					ITSAS901W5				ITSAS921W5					ITSAS941W5						ITSAS961W5									ITSAS981W5									ITSAS100W5												ITSAS105W5										ITSAS110W5											ITSAS115W5													ITSAS120W5														ITSAS125W5															ITSAS130W5							ITSAS131W5								ITSAS135W5 FM								ITSAS136W5								ITSAS140W5 FM														ITSAS145W5																	ITSAS150W5											ITSAS155W5												ITSAS160W5							ITSAS165W5									ITSAS170W5						ITSAS175W5						ITSAS180W5								ITSAS185W5					ITSAS190W5						ITSAS195W5					ITSAS200W5
07/08/2026																																																																						ITSAT830W1				ITSAT850W1				ITSAT870W1					ITSAT890W1				ITSAT910W1					ITSAT930W1						ITSAT950W1									ITSAT970W1									ITSAT990W1												ITSAT104W1										ITSAT109W1					ITSAT112W1						ITSAT115W1							ITSAT117W1						ITSAT120W1						ITSAT122W1								ITSAT125W1								ITSAT127W1							ITSAT130W1							ITSAT132W1								ITSAT135W1								ITSAT137W1								ITSAT140W1								ITSAT142W1						ITSAT145W1																	ITSAT149W1											ITSAT154W1												ITSAT159W1							ITSAT164W1									ITSAT169W1						ITSAT174W1						ITSAT179W1								ITSAT184W1					ITSAT189W1						ITSAT194W1					ITSAT199W1					ITSAT204W1
14/08/2026																																																																		ITSAT810W2				ITSAT830W2				ITSAT850W2				ITSAT870W2					ITSAT890W2				ITSAT910W2					ITSAT930W2						ITSAT950W2									ITSAT970W2									ITSAT990W2												ITSAT104W2										ITSAT109W2											ITSAT114W2													ITSAT119W2						ITSAT121W2								ITSAT124W2								ITSAT126W2							ITSAT129W2							ITSAT131W2								ITSAT134W2								ITSAT136W2								ITSAT139W2								ITSAT141W2						ITSAT144W2									ITSAT146W2								ITSAT149W2											ITSAT154W2												ITSAT159W2							ITSAT164W2									ITSAT169W2						ITSAT174W2						ITSAT179W2								ITSAT184W2					ITSAT189W2						ITSAT194W2					ITSAT199W2					ITSAT204W2			ITSAT209W2					ITSAT214W2					ITSAT219W2
21/08/2026																				ITSAT638		ITSAT648			ITSAT658			ITSAT668			ITSAT678			ITSAT688				ITSAT900		ITSAT720				ITSAT740				ITSAT760					ITSAT780				ITSAT800					ITSAT820					ITSAT840				ITSAT860				ITSAT880				ITSAT888					ITSAT908					ITSAT928		ITSAT936				ITSAT948		ITSAT97			ITSAT968					ITSAT976					ITSAT988				ITSAT996					ITSAT100					ITSAT103					ITSAT105			ITSAT108							ITSAT110					ITSAT113						ITSAT114	ITSAT117							ITSAT118						ITSAT121						ITSAT123								ITSAT126								ITSAT128							ITSAT131 FM							ITSAT133										ITSAT136 FM							ITSAT140									ITSAT141 FM							ITSAT143							ITSAT146								ITSAT150													ITSAT153											ITSAT160								ITSAT163						ITSAT166			ITSAT170							ITSAT173			ITSAT176				ITSAT180						ITSAT183						ITSAT190						ITSAT193			ITSAT196			ITSAT200					ITSAT203			ITSAT208		ITSAT211		ITSAT213						ITSAT218				ITSAT223				ITSAT228				ITSAT233
28/08/2026																																																																			ITSAT815W4				ITSAT835W4				ITSAT855W4				ITSAT875W4					ITSAT895W4					ITSAT915W4						ITSAT935W4					ITSAT955W4										ITSAT975W4									ITSAT995W4						ITSAT102W4									ITSAT107W4												ITSAT112W4												ITSAT117W4						ITSAT120W4						ITSAT122W4								ITSAT125W4								ITSAT127W4							ITSAT130W4							ITSAT132W4										ITSAT135W4							ITSAT137W4									ITSAT140W4							ITSAT142W4							ITSAT145W4								ITSAT147W4							ITSAT150W4						ITSAT152W4											ITSAT157W4								ITSAT162W4									ITSAT167W4							ITSAT172W4							ITSAT177W4						ITSAT182W4						ITSAT187W4						ITSAT192W4						ITSAT197W4					ITSAT202W4			ITSAT207W4				ITSAT212W4						ITSAT217W4
04/09/2026																																																																																																																																																														ITSAU117W1						ITSAU120W1						ITSAU122W1								ITSAU125W1								ITSAU127W1							ITSAU130W1							ITSAU132W1										ITSAU135W1							ITSAU137W1									ITSAU140W1							ITSAU142W1							ITSAU145W1								ITSAU147W1							ITSAU150W1
11/09/2026																																																																																																																																																														ITSAU117W2						ITSAU120W2						ITSAU122W2								ITSAU125W2								ITSAU127W2							ITSAU130W2							ITSAU132W2										ITSAU135W2							ITSAU137W2									ITSAU140W2							ITSAU142W2							ITSAU145W2								ITSAU147W2							ITSAU150W2
18/09/2026					ITSAU523	ITSAU546		ITSAU543		ITSAU563		ITSAU583			ITSAU603				ITSAU636		ITSAU646			ITSAU656			ITSAU666			ITSAU676			ITSAU686				ITSAU696		ITSAU706		ITSAU716		ITSAU726		ITSAU736		ITSAU746			ITSAU756					ITSAU763				ITSAU783		ITSAU806		ITSAU816					ITSAU823					ITSAU843			ITSAU863					ITSAU100				ITSAU903			ITSAU924		ITSAU923			ITSAU944			ITSAU943			ITSAU966				ITSAU976					ITSAU986				ITSAU10										ITSAU103					ITSAU105				ITSAU108						ITSAU110				ITSAU113							ITSAU115						ITSAU118						ITSAU120						ITSAU123							ITSAU125								ITSAU128							ITSAU130 FM							ITSAU133								ITSAU135 FM									ITSAU138								ITSAU140 FM									ITSAU143						ITSAU145								ITSAU148								ITSAU150							ITSAU153					ITSAU155						ITSAU158					ITSAU160			ITSAU192	ITSAU163						ITSAU166			ITSAU168						ITSAU169	ITSAU171							ITSAU176				ITSAU179		ITSAU181						ITSAU186					ITSAU190	ITSAU191						ITSAU196				ITSAU200																						ITSAU226				ITSAU229
25/09/2026																																																																																																																																																																ITSAU118W4						ITSAU120W4							ITSAU123W4								ITSAU125W4							ITSAU128W4							ITSAU130W4								ITSAU133W4									ITSAU135W4								ITSAU138W4									ITSAU140W4						ITSAU143W4								ITSAU145W4								ITSAU148W4
16/10/2026	ITSAV500	ITSAV485	ITSAV520	ITSAV540			ITSAV560		ITSAV580		ITSAV600			ITSAV620		ITSAV618		ITSAV615		ITSAV625		ITSAV635			ITSAV656			ITSAV655			ITSAV665			ITSAV675				ITSAV900				ITSAV709				ITSAV729						ITSAV749				ITSAV769		ITSAV779		ITSAV789					ITSAV809				ITSAV829			ITSAV839					ITSAV865					ITSAV100				ITSAV905					ITSAV925						ITSAV945								ITSAV965					ITSAV975				ITSAV998										ITSAV102					ITSAV105			ITSAV107							ITSAV110					ITSAV112						ITSAV114							ITSAV118						ITSAV120						ITSAV122								ITSAV125								ITSAV128							ITSAV130							ITSAV133								ITSAV135								ITSAV138								ITSAV139								ITSAV142							ITSAV145									ITSAV147													ITSAV153											ITSAV157								ITSAV163						ITSAV165			ITSAV168							ITSAV172							ITSAV178						ITSAV182						ITSAV187						ITSAV192						ITSAV197					ITSAV202			ITSAV207				ITSAV212						ITSAV217				ITSAV222				ITSAV227				ITSAV232		ITSAV237	ITSAV242	ITSAV247	ITSAV252		ITSAV257	ITSAV262	ITSAV267	ITSAV272
19/11/2026																							ITSAW650			ITSAW660			ITSAW670			ITSAW680				ITSAW690		ITSAW90																																																								ITSAW105										ITSAW977					ITSAW987				ITSAW100					ITSAW994																		ITSAW120											ITSAW114						ITSAW116																			ITSAW123								ITSAW126							ITSAW130							ITSAW1																ITSAW148							ITSAW138									ITSAW141							ITSAW143							ITSAW146																										ITSAW157						ITSAW158																	ITSAW168
18/12/2026																																						ITSAX900											ITSAX884		ITSAX771			ITSAX904										ITSAX954											ITSAX100																								ITSAX110													ITSAX994					ITSAX993				ITSAX10					ITSAX115									ITSAX12					ITSAX11												ITSAX116							ITSAX118						ITSAX121						ITSAX123								ITSAX126								ITSAX128							ITSAX131							ITSAX135										ITSAX137							ITSAX138									ITSAX142														ITSAX145								ITSAX147							ITSAX150						ITSAX155					ITSAX156						ITSAX158																	ITSAX168										ITSAX176																						ITSAX193																				ITSAX216
15/01/2027																																						ITSAM900																																																																ITSAM984																					ITSAM102																																												ITSAM122								ITSAM125								ITSAM127							ITSAM130							ITSAM132								ITSAM135			ITSAM150								ITSAM138								ITSAM140								ITSAM143					ITSAM160									ITSAM148								ITSAM15					ITSAM153						ITSAM155					ITSAM158							ITSAM16							ITSAM165			ITSAM168						ITSAM170																				ITSAM188																														ITSAM218				ITSAM221			ITSAM225
19/02/2027																													ITSAN804									ITSAN90																																					ITSAN100																								ITSAN110													ITSAN996																		ITSAN120										ITSAN112												ITSAN115							ITSAN118												ITSAN123																ITSAN128							ITSAN13							ITSAN133										ITSAN136																ITSAN141														ITSAN146																										ITSAN156						ITSAN158								ITSAN165									ITSAN167																																								ITSAN201																																					ITSAN286
19/03/2027													ITSAO610				ITSAO630																																																																																				ITSAO970					ITSAO980					ITSAO990				ITSAO987																											ITSAO112																																																												ITSAO134																	ITSAO139									ITSAO141						ITSAO144								ITSAO145								ITSAO149							ITSAO152											ITSAO156														ITSAO164															ITSAO173													ITSAO182																														ITSAO212														ITSAO228
16/04/2027																																																																																																															ITSAP990				ITSAP100					ITSAP10																									ITSAP113										ITSAP117																			ITSAP125															ITSAP130							ITSAP132								ITSAP135									ITSAP136								ITSAP140																							ITSAP147								ITSAP150																																																											ITSAP185					ITSAP188																																														ITSAP255
21/05/2027																																			ITSAQ820																																																																							ITSAQ980					ITSAQ990																																																																							ITSAQ127							ITSAQ13															ITSAQ1									ITSAQ136																															ITSAQ146																															ITSAQ159																																									ITSAQ188
18/06/2027																																																																																																																																																																	ITSAR118																						ITSAR12																						ITSAR133																																																																																						ITSAR168															ITSAR182
16/07/2027																																																																																ITSAS90																															ITSAS977
20/08/2027																																																																																																																																					ITSAT120																																																																												ITSAT134
17/03/2028																																																																																																																																																																																																																																	ITSAO14														ITSAO146