ITSAX197 - PUT de ITSA4 - Strike R$ 19,73 - Vencimento 19/12/2025

Grade de opções de ITSA4
Simular estratégia com ITSAX197
Gráficos 2d e 3d de ITSAX197 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAX197 - Cotação não ajustadaITSAX197 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/12/20257,40007,40007,40007,40007,40001740,00112,94112,94112,94112,94112,9412,180012,450012,260012,240012,4500
28/11/20257,30007,31007,30007,30007,3100215.350,0086,3797,6293,0486,3797,6212,050012,140012,280012,330012,3900
19/11/20257,70007,70007,70007,70007,70001770,0087,8187,8187,8187,8187,8111,730011,800011,780011,750011,8500
27/10/20257,96007,96007,96007,96007,96001796,0067,6267,6267,6267,6267,6211,310011,370011,350011,320011,4200
Min7,30007,31007,30007,30007,31001740,0067,6267,6267,6267,6267,6211,310011,370011,350011,320011,4200
Max7,96007,96007,96007,96007,9600215.350,00112,94112,94112,94112,94112,9412,180012,450012,280012,330012,4500

Vencimento

StrikeCALLPUT
5,70ITSAL572ITSAX572
5,90ITSAL592ITSAX592
6,10ITSAL612ITSAX612
6,30ITSAL632ITSAX632
6,50ITSAL652ITSAX652
6,70ITSAL672ITSAX672
6,90ITSAL692ITSAX692
7,10ITSAL712ITSAX712
7,30ITSAL732ITSAX732
7,40ITSAL898ITSAX898
7,50ITSAL908ITSAX908
7,70ITSAL772ITSAX772
7,90ITSAL792ITSAX792
8,10ITSAL812ITSAX812
8,30ITSAL832ITSAX832
8,50ITSAL852ITSAX852
8,70ITSAL872ITSAX872
8,80ITSAL882ITSAX882
8,90ITSAL892ITSAX892
9,00ITSAL902ITSAX902
9,10ITSAL912ITSAX912
9,20ITSAL945ITSAX945
9,30ITSAL932ITSAX932
9,35ITSAL89ITSAX89
9,45ITSAL947ITSAX947
9,55ITSAL957ITSAX957
9,76ITSAL99ITSAX99
10,01ITSAL102ITSAX102
10,26ITSAL105ITSAX105
10,51ITSAL107ITSAX107
10,76ITSAL113ITSAX113
11,01ITSAL112ITSAX112
11,26ITSAL129ITSAX129
11,51ITSAL117ITSAX117
11,73ITSAL140ITSAX140
11,98ITSAL120ITSAX120
12,23ITSAL122ITSAX122
12,48ITSAL126ITSAX126
12,73ITSAL127ITSAX127
12,98ITSAL130ITSAX130
13,23ITSAL132ITSAX132
13,48ITSAL135ITSAX135
13,73ITSAL137ITSAX137
13,98ITSAL14ITSAX14
14,23ITSAL142ITSAX142
14,48ITSAL145ITSAX145
14,73ITSAL147ITSAX147
14,98ITSAL150ITSAX150
15,23ITSAL152ITSAX152
15,48ITSAL155ITSAX155
15,73ITSAL157ITSAX157
16,23ITSAL162ITSAX162
16,73ITSAL167ITSAX167
17,23ITSAL172ITSAX172
17,73ITSAL177ITSAX177
18,23ITSAL182ITSAX182
18,73ITSAL187ITSAX187
19,23ITSAL192ITSAX192
19,48ITSAL195ITSAX195
19,73ITSAL197ITSAX197
20,23ITSAL202ITSAX202
20,73ITSAL207ITSAX207
21,23ITSAL212ITSAX212
21,73ITSAL217ITSAX217
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade