ITSAL116 - CALL de ITSA4 - Strike R$ 11,51 - Vencimento 18/12/2026

Grade de opções de ITSA4
Simular estratégia com ITSAL116
Gráficos 2d e 3d de ITSAL116 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAL116 - Cotação não ajustadaITSAL116 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/06/20262,402,402,402,402,40112.240,0022,4222,4222,4222,4222,4212,8612,8613,1213,0313,32
09/06/20262,032,032,032,032,031203,0020,3320,3320,3320,3320,3312,5112,5612,5912,5812,70
21/05/20262,422,442,432,422,4426.090,0015,1915,2815,2415,1915,2812,8612,9512,9912,9913,17
19/05/20262,042,042,042,042,0465122.400,0018,1618,1618,1618,1618,1612,5712,6912,6612,6612,78
18/05/20262,152,152,162,162,1762129.600,0017,2317,2318,4618,4719,0612,7312,9512,8112,8412,99
Min2,032,032,032,032,031203,0015,1915,2815,2415,1915,2812,5112,5612,5912,5812,70
Max2,422,442,432,422,4465129.600,0022,4222,4222,4222,4222,4212,8612,9513,1213,0313,32

Vencimento

StrikeCALLPUT
6,89ITSAL900ITSAX900
7,38ITSAL884ITSAX884
7,48ITSAL771ITSAX771
7,57ITSAL904ITSAX904
8,06ITSAL954ITSAX954
8,55ITSAL100ITSAX100
9,53ITSAL110ITSAX110
9,83ITSAL994ITSAX994
9,93ITSAL993ITSAX993
10,03ITSAL10ITSAX10
10,27ITSAL115ITSAX115
10,76ITSAL12ITSAX12
11,01ITSAL11ITSAX11
11,51ITSAL116ITSAX116
11,76ITSAL118ITSAX118
12,01ITSAL121ITSAX121
12,26ITSAL123ITSAX123
12,51ITSAL126ITSAX126
12,76ITSAL128ITSAX128
13,01ITSAL131ITSAX131
13,26ITSAL135ITSAX135
13,51ITSAL137ITSAX137
13,76ITSAL138ITSAX138
14,01ITSAL142ITSAX142
14,51ITSAL145ITSAX145
14,76ITSAL147ITSAX147
15,01ITSAL150ITSAX150
15,26ITSAL155ITSAX155
15,51ITSAL156ITSAX156
15,76ITSAL158ITSAX158
16,76ITSAL168ITSAX168
17,51ITSAL176ITSAX176
19,26ITSAL193ITSAX193
21,51ITSAL216ITSAX216
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade