* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| ITSAL771 - Cotação não ajustada | ITSAL771 - Volatilidade implícita | ITSA4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 6,89 | ITSAL900 | ITSAX900 |
| 7,38 | ITSAL884 | ITSAX884 |
| 7,48 | ITSAL771 | ITSAX771 |
| 7,57 | ITSAL904 | ITSAX904 |
| 8,06 | ITSAL954 | ITSAX954 |
| 8,55 | ITSAL100 | ITSAX100 |
| 9,53 | ITSAL110 | ITSAX110 |
| 9,83 | ITSAL994 | ITSAX994 |
| 9,93 | ITSAL993 | ITSAX993 |
| 10,03 | ITSAL10 | ITSAX10 |
| 10,27 | ITSAL115 | ITSAX115 |
| 10,76 | ITSAL12 | ITSAX12 |
| 11,01 | ITSAL11 | ITSAX11 |
| 11,51 | ITSAL116 | ITSAX116 |
| 11,76 | ITSAL118 | ITSAX118 |
| 12,01 | ITSAL121 | ITSAX121 |
| 12,26 | ITSAL123 | ITSAX123 |
| 12,51 | ITSAL126 | ITSAX126 |
| 12,76 | ITSAL128 | ITSAX128 |
| 13,01 | ITSAL131 | ITSAX131 |
| 13,26 | ITSAL135 | ITSAX135 |
| 13,51 | ITSAL137 | ITSAX137 |
| 13,76 | ITSAL138 | ITSAX138 |
| 14,01 | ITSAL142 | ITSAX142 |
| 14,51 | ITSAL145 | ITSAX145 |
| 14,76 | ITSAL147 | ITSAX147 |
| 15,01 | ITSAL150 | ITSAX150 |
| 15,26 | ITSAL155 | ITSAX155 |
| 15,51 | ITSAL156 | ITSAX156 |
| 15,76 | ITSAL158 | ITSAX158 |
| 16,76 | ITSAL168 | ITSAX168 |
| 17,51 | ITSAL176 | ITSAX176 |
| 19,26 | ITSAL193 | ITSAX193 |
| 21,51 | ITSAL216 | ITSAX216 |