ITSAX11 - PUT de ITSA4 - Strike R$ 10,99 - Vencimento 18/12/2026

Grade de opções de ITSA4
Simular estratégia com ITSAX11
Gráficos 2d e 3d de ITSAX11 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAX11 - Cotação não ajustadaITSAX11 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
07/10/20260,010,020,010,010,0223,0042,2546,6344,9342,2546,6315,9516,5316,1916,0016,56
28/09/20260,040,040,040,040,04140,0034,2834,2834,2834,2834,2813,7913,8613,9013,9514,01
20/08/20260,140,140,140,140,14114,0025,6425,6425,6425,6425,6412,1212,3312,2312,1912,40
11/08/20260,090,090,090,090,09190,0026,5026,5026,5026,5026,5012,5713,1512,7812,6313,15
Min0,010,020,010,010,0213,0025,6425,6425,6425,6425,6412,1212,3312,2312,1912,40
Max0,140,140,140,140,14290,0042,2546,6344,9342,2546,6315,9516,5316,1916,0016,56

Vencimento

StrikeCALLPUT
5,97ITSAL597ITSAX597
6,47ITSAL647ITSAX647
6,87ITSAL900ITSAX900
7,36ITSAL884ITSAX884
7,46ITSAL771ITSAX771
7,55ITSAL904ITSAX904
8,04ITSAL954ITSAX954
8,41ITSAL843ITSAX843
8,51ITSAL853ITSAX853
8,53ITSAL100ITSAX100
8,61ITSAL863ITSAX863
9,51ITSAL110ITSAX110
9,61ITSAL961ITSAX961
9,81ITSAL994ITSAX994
9,91ITSAL993ITSAX993
10,01ITSAL10ITSAX10
10,25ITSAL115ITSAX115
10,49ITSAL105ITSAX105
10,74ITSAL12ITSAX12
10,99ITSAL11ITSAX11
11,24ITSAL112ITSAX112
11,49ITSAL116ITSAX116
11,74ITSAL118ITSAX118
11,99ITSAL121ITSAX121
12,24ITSAL123ITSAX123
12,49ITSAL126ITSAX126
12,74ITSAL128ITSAX128
12,99ITSAL131ITSAX131
13,24ITSAL135ITSAX135
13,49ITSAL137ITSAX137
13,74ITSAL138ITSAX138
13,99ITSAL142ITSAX142
14,24ITSAL14ITSAX14
14,49ITSAL145ITSAX145
14,74ITSAL147ITSAX147
14,99ITSAL150ITSAX150
15,24ITSAL155ITSAX155
15,49ITSAL156ITSAX156
15,74ITSAL158ITSAX158
16,24ITSAL162ITSAX162
16,49ITSAL165ITSAX165
16,74ITSAL168ITSAX168
17,24ITSAL172ITSAX172
17,49ITSAL176ITSAX176
17,74ITSAL177ITSAX177
17,99ITSAL179ITSAX179
18,24ITSAL182ITSAX182
18,49ITSAL185ITSAX185
18,74ITSAL187ITSAX187
19,24ITSAL193ITSAX193
19,74ITSAL197ITSAX197
20,24ITSAL202ITSAX202
20,74ITSAL207ITSAX207
21,24ITSAL212ITSAX212
21,49ITSAL216ITSAX216
21,74ITSAL217ITSAX217
22,99ITSAL230ITSAX230
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade