* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| ITSAX176 - Cotação não ajustada | ITSAX176 - Volatilidade implícita | ITSA4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 29/05/2026 | 3,58 | 3,61 | 3,59 | 3,58 | 3,61 | 2 | 719,00 | 31,13 | 32,23 | 31,68 | 31,13 | 32,23 | 12,83 | 12,95 | 12,93 | 12,92 | 13,02 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 6,87 | ITSAL900 | ITSAX900 |
| 7,36 | ITSAL884 | ITSAX884 |
| 7,46 | ITSAL771 | ITSAX771 |
| 7,55 | ITSAL904 | ITSAX904 |
| 8,04 | ITSAL954 | ITSAX954 |
| 8,41 | ITSAL843 | ITSAX843 |
| 8,51 | ITSAL853 | ITSAX853 |
| 8,53 | ITSAL100 | ITSAX100 |
| 8,61 | ITSAL863 | ITSAX863 |
| 9,51 | ITSAL110 | ITSAX110 |
| 9,81 | ITSAL994 | ITSAX994 |
| 9,91 | ITSAL993 | ITSAX993 |
| 10,01 | ITSAL10 | ITSAX10 |
| 10,25 | ITSAL115 | ITSAX115 |
| 10,49 | ITSAL105 | ITSAX105 |
| 10,74 | ITSAL12 | ITSAX12 |
| 10,99 | ITSAL11 | ITSAX11 |
| 11,49 | ITSAL116 | ITSAX116 |
| 11,74 | ITSAL118 | ITSAX118 |
| 11,99 | ITSAL121 | ITSAX121 |
| 12,24 | ITSAL123 | ITSAX123 |
| 12,49 | ITSAL126 | ITSAX126 |
| 12,74 | ITSAL128 | ITSAX128 |
| 12,99 | ITSAL131 | ITSAX131 |
| 13,24 | ITSAL135 | ITSAX135 |
| 13,49 | ITSAL137 | ITSAX137 |
| 13,74 | ITSAL138 | ITSAX138 |
| 13,99 | ITSAL142 | ITSAX142 |
| 14,49 | ITSAL145 | ITSAX145 |
| 14,74 | ITSAL147 | ITSAX147 |
| 14,99 | ITSAL150 | ITSAX150 |
| 15,24 | ITSAL155 | ITSAX155 |
| 15,49 | ITSAL156 | ITSAX156 |
| 15,74 | ITSAL158 | ITSAX158 |
| 16,49 | ITSAL165 | ITSAX165 |
| 16,74 | ITSAL168 | ITSAX168 |
| 17,49 | ITSAL176 | ITSAX176 |
| 18,49 | ITSAL185 | ITSAX185 |
| 19,24 | ITSAL193 | ITSAX193 |
| 21,49 | ITSAL216 | ITSAX216 |
| 22,99 | ITSAL230 | ITSAX230 |