ITSAL172 - CALL de ITSA4 - Strike R$ 17,24 - Vencimento 18/12/2026

Grade de opções de ITSA4

Simular estratégia com ITSAL172

Gráficos 2d e 3d de ITSAL172 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	ITSAL172 - Cotação não ajustada							ITSAL172 - Volatilidade implícita					ITSA4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
21/10/2026	0,46	0,47	0,46	0,46	0,48	1.002	47.517,00	36,40	36,84	36,88	36,98	37,43	15,53	15,84	15,65	15,71	15,91
20/10/2026	0,46	0,46	0,46	0,49	0,49	2	466,00	36,13	36,13	36,25	36,41	36,41	15,50	15,64	15,73	15,80	15,82
Min	0,46	0,46	0,46	0,46	0,48	2	466,00	36,13	36,13	36,25	36,41	36,41	15,50	15,64	15,65	15,71	15,82
Max	0,46	0,47	0,46	0,49	0,49	1.002	47.517,00	36,40	36,84	36,88	36,98	37,43	15,53	15,84	15,73	15,80	15,91

Vencimento

Strike	CALL	PUT
5,97	ITSAL597	ITSAX597
6,47	ITSAL647	ITSAX647
6,87	ITSAL900	ITSAX900
7,36	ITSAL884	ITSAX884
7,46	ITSAL771	ITSAX771
7,55	ITSAL904	ITSAX904
8,04	ITSAL954	ITSAX954
8,41	ITSAL843	ITSAX843
8,51	ITSAL853	ITSAX853
8,53	ITSAL100	ITSAX100
8,61	ITSAL863	ITSAX863
9,51	ITSAL110	ITSAX110
9,61	ITSAL961	ITSAX961
9,81	ITSAL994	ITSAX994
9,91	ITSAL993	ITSAX993
10,01	ITSAL10	ITSAX10
10,25	ITSAL115	ITSAX115
10,49	ITSAL105	ITSAX105
10,74	ITSAL12	ITSAX12
10,99	ITSAL11	ITSAX11
11,24	ITSAL112	ITSAX112
11,49	ITSAL116	ITSAX116
11,74	ITSAL118	ITSAX118
11,99	ITSAL121	ITSAX121
12,24	ITSAL123	ITSAX123
12,49	ITSAL126	ITSAX126
12,74	ITSAL128	ITSAX128
12,99	ITSAL131	ITSAX131
13,24	ITSAL135	ITSAX135
13,49	ITSAL137	ITSAX137
13,74	ITSAL138	ITSAX138
13,99	ITSAL142	ITSAX142
14,24	ITSAL14	ITSAX14
14,49	ITSAL145	ITSAX145
14,74	ITSAL147	ITSAX147
14,99	ITSAL150	ITSAX150
15,24	ITSAL155	ITSAX155
15,49	ITSAL156	ITSAX156
15,74	ITSAL158	ITSAX158
16,24	ITSAL162	ITSAX162
16,49	ITSAL165	ITSAX165
16,74	ITSAL168	ITSAX168
17,24	ITSAL172	ITSAX172
17,49	ITSAL176	ITSAX176
17,74	ITSAL177	ITSAX177
17,99	ITSAL179	ITSAX179
18,24	ITSAL182	ITSAX182
18,49	ITSAL185	ITSAX185
18,74	ITSAL187	ITSAX187
19,24	ITSAL193	ITSAX193
19,74	ITSAL197	ITSAX197
20,24	ITSAL202	ITSAX202
20,74	ITSAL207	ITSAX207
21,24	ITSAL212	ITSAX212
21,49	ITSAL216	ITSAX216
21,74	ITSAL217	ITSAX217
22,99	ITSAL230	ITSAX230