ITSAN125 - PUT de ITSA4 - Strike R$ 11,50 - Vencimento 20/02/2026

Grade de opções de ITSA4
Simular estratégia com ITSAN125
Gráficos 2d e 3d de ITSAN125 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITSAN125. Para consultar os dados de outra opção utilize o menu.

ITSAN125 - Cotação não ajustadaITSAN125 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/20260,05000,06000,05000,06000,0600354.523,1018,5218,9719,5619,3420,4511,960012,000012,000011,980012,0700
16/01/20260,04000,05000,05000,06000,06003013.972,0018,5920,4719,3419,0621,0211,970012,210012,040012,030012,2100
15/01/20260,04000,06000,05000,05000,0700254.584,0019,1620,5320,3920,3121,5512,030012,050012,130012,180012,2200
14/01/20260,07000,08000,08000,08000,09002410.427,1319,3120,8020,6320,6221,1611,920012,030011,990012,030012,0500
13/01/20260,07000,08000,08000,08000,0900153.371,6819,8120,2020,4119,8121,6711,910011,960011,970011,960012,0600

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
5,13ITSAB604ITSAN604
5,32ITSAB624ITSAN624
5,52ITSAB644ITSAN644
5,72ITSAB664ITSAN664
5,91ITSAB684ITSAN684
6,11ITSAB704ITSAN704
6,21ITSAB732ITSAN732
6,30ITSAB724ITSAN724
6,50ITSAB744ITSAN744
6,70ITSAB764ITSAN764
6,89ITSAB784ITSAN784
7,09ITSAB80ITSAN80
7,28ITSAB824ITSAN824
7,48ITSAB844ITSAN844
7,68ITSAB864ITSAN864
7,77ITSAB874ITSAN874
7,87ITSAB884ITSAN884
7,97ITSAB917ITSAN917
8,07ITSAB904ITSAN904
8,17ITSAB106ITSAN106
8,26ITSAB924ITSAN924
8,36ITSAB934ITSAN934
8,46ITSAB944ITSAN944
8,56ITSAB954ITSAN954
8,66ITSAB964ITSAN964
8,75ITSAB974ITSAN974
8,85ITSAB984ITSAN984
8,95ITSAB996ITSAN996
9,05ITSAB10ITSAN10
9,25ITSAB943ITSAN943
9,29ITSAB103ITSAN103
9,54ITSAB105ITSAN105
9,64ITSAB983ITSAN983
9,74ITSAB993ITSAN993
9,78ITSAB108ITSAN108
10,03ITSAB109ITSAN109
10,27ITSAB113ITSAN113
10,52ITSAB115ITSAN115
10,76ITSAB117ITSAN117
11,01ITSAB119ITSAN119
11,25ITSAB122ITSAN122
11,50ITSAB125ITSAN125
11,75ITSAB127ITSAN127
11,99ITSAB130ITSAN130
12,24ITSAB132ITSAN132
12,48ITSAB135ITSAN135
12,73ITSAB137ITSAN137
12,97ITSAB140ITSAN140
13,22ITSAB142ITSAN142
13,46ITSAB145ITSAN145
13,71ITSAB147ITSAN147
13,95ITSAB150ITSAN150
14,20ITSAB152ITSAN152
14,44ITSAB155ITSAN155
14,69ITSAB157ITSAN157
14,93ITSAB160ITSAN160
15,18ITSAB162ITSAN162
15,42ITSAB165ITSAN165
15,67ITSAB159ITSAN159
15,91ITSAB170ITSAN170
16,40ITSAB175ITSAN175
16,89ITSAB180ITSAN180
17,38ITSAB185ITSAN185
17,87ITSAB190ITSAN190
18,36ITSAB195ITSAN195
18,85ITSAB200ITSAN200
19,34ITSAB205ITSAN205
19,83ITSAB210ITSAN210
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade