ITSAN125 - PUT de ITSA4 - Strike R$ 12,52 - Vencimento 20/02/2026

Grade de opções de ITSA4

Simular estratégia com ITSAN125

Gráficos 2d e 3d de ITSAN125 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	ITSAN125 - Cotação não ajustada							ITSAN125 - Volatilidade implícita					ITSA4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
04/12/2025	0,1900	0,1900	0,1900	0,1900	0,1900	2	1.140,00	19,85	19,85	20,25	20,55	20,55	12,5800	12,6200	12,8300	12,9100	12,9100
24/11/2025	0,6300	0,6500	0,6400	0,6300	0,6500	4	256,00	19,91	20,02	20,03	20,19	20,19	11,7400	11,7700	11,8000	11,8100	11,9000
21/11/2025	0,6400	0,6400	0,6400	0,6400	0,6400	2	128,00	20,13	20,40	20,27	20,13	20,40	11,6800	11,7900	11,7600	11,7800	11,8200
Min	0,1900	0,1900	0,1900	0,1900	0,1900	2	128,00	19,85	19,85	20,03	20,13	20,19	11,6800	11,7700	11,7600	11,7800	11,8200
Max	0,6400	0,6500	0,6400	0,6400	0,6500	4	1.140,00	20,13	20,40	20,27	20,55	20,55	12,5800	12,6200	12,8300	12,9100	12,9100

Vencimento

Strike	CALL	PUT
6,02	ITSAB604	ITSAN604
6,22	ITSAB624	ITSAN624
6,42	ITSAB644	ITSAN644
6,62	ITSAB664	ITSAN664
6,82	ITSAB684	ITSAN684
7,02	ITSAB704	ITSAN704
7,12	ITSAB732	ITSAN732
7,22	ITSAB724	ITSAN724
7,42	ITSAB744	ITSAN744
7,62	ITSAB764	ITSAN764
7,82	ITSAB784	ITSAN784
8,02	ITSAB80	ITSAN80
8,22	ITSAB824	ITSAN824
8,42	ITSAB844	ITSAN844
8,62	ITSAB864	ITSAN864
8,72	ITSAB874	ITSAN874
8,82	ITSAB884	ITSAN884
8,92	ITSAB917	ITSAN917
9,02	ITSAB904	ITSAN904
9,12	ITSAB106	ITSAN106
9,22	ITSAB924	ITSAN924
9,32	ITSAB934	ITSAN934
9,42	ITSAB944	ITSAN944
9,52	ITSAB954	ITSAN954
9,62	ITSAB964	ITSAN964
9,72	ITSAB974	ITSAN974
9,82	ITSAB984	ITSAN984
9,92	ITSAB996	ITSAN996
10,02	ITSAB10	ITSAN10
10,27	ITSAB103	ITSAN103
10,52	ITSAB105	ITSAN105
10,77	ITSAB108	ITSAN108
11,02	ITSAB109	ITSAN109
11,27	ITSAB113	ITSAN113
11,52	ITSAB115	ITSAN115
11,77	ITSAB117	ITSAN117
12,02	ITSAB119	ITSAN119
12,27	ITSAB122	ITSAN122
12,52	ITSAB125	ITSAN125
12,77	ITSAB127	ITSAN127
13,02	ITSAB130	ITSAN130
13,27	ITSAB132	ITSAN132
13,52	ITSAB135	ITSAN135
13,77	ITSAB137	ITSAN137
14,02	ITSAB140	ITSAN140
14,27	ITSAB142	ITSAN142
14,52	ITSAB145	ITSAN145
14,77	ITSAB147	ITSAN147
15,02	ITSAB150	ITSAN150
15,27	ITSAB152	ITSAN152
15,52	ITSAB155	ITSAN155
15,77	ITSAB157	ITSAN157
16,02	ITSAB160	ITSAN160
16,27	ITSAB162	ITSAN162
16,52	ITSAB165	ITSAN165
17,02	ITSAB170	ITSAN170
17,52	ITSAB175	ITSAN175
18,02	ITSAB180	ITSAN180
18,52	ITSAB185	ITSAN185
19,02	ITSAB190	ITSAN190
19,52	ITSAB195	ITSAN195
20,02	ITSAB200	ITSAN200
20,52	ITSAB205	ITSAN205
21,02	ITSAB210	ITSAN210