ITSAB784 - CALL de ITSA4 - Strike R$ 6,89 - Vencimento 20/02/2026

Grade de opções de ITSA4

Simular estratégia com ITSAB784

Gráficos 2d e 3d de ITSAB784 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	ITSAB784 - Cotação não ajustada							ITSAB784 - Volatilidade implícita					ITSA4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
25/11/2025	4,16	4,16	4,16	4,16	4,16	2	832,00						11,74	11,83	11,80	11,81	11,89

Vencimento

Strike	CALL	PUT
5,13	ITSAB604	ITSAN604
5,32	ITSAB624	ITSAN624
5,52	ITSAB644	ITSAN644
5,72	ITSAB664	ITSAN664
5,91	ITSAB684	ITSAN684
6,11	ITSAB704	ITSAN704
6,21	ITSAB732	ITSAN732
6,30	ITSAB724	ITSAN724
6,50	ITSAB744	ITSAN744
6,70	ITSAB764	ITSAN764
6,89	ITSAB784	ITSAN784
7,09	ITSAB80	ITSAN80
7,28	ITSAB824	ITSAN824
7,48	ITSAB844	ITSAN844
7,68	ITSAB864	ITSAN864
7,77	ITSAB874	ITSAN874
7,87	ITSAB884	ITSAN884
7,97	ITSAB917	ITSAN917
8,07	ITSAB904	ITSAN904
8,17	ITSAB106	ITSAN106
8,26	ITSAB924	ITSAN924
8,36	ITSAB934	ITSAN934
8,46	ITSAB944	ITSAN944
8,56	ITSAB954	ITSAN954
8,66	ITSAB964	ITSAN964
8,75	ITSAB974	ITSAN974
8,85	ITSAB984	ITSAN984
8,95	ITSAB996	ITSAN996
9,05	ITSAB10	ITSAN10
9,25	ITSAB943	ITSAN943
9,29	ITSAB103	ITSAN103
9,54	ITSAB105	ITSAN105
9,64	ITSAB983	ITSAN983
9,74	ITSAB993	ITSAN993
9,78	ITSAB108	ITSAN108
10,03	ITSAB109	ITSAN109
10,27	ITSAB113	ITSAN113
10,52	ITSAB115	ITSAN115
10,76	ITSAB117	ITSAN117
11,01	ITSAB119	ITSAN119
11,25	ITSAB122	ITSAN122
11,50	ITSAB125	ITSAN125
11,75	ITSAB127	ITSAN127
11,99	ITSAB130	ITSAN130
12,24	ITSAB132	ITSAN132
12,48	ITSAB135	ITSAN135
12,73	ITSAB137	ITSAN137
12,97	ITSAB140	ITSAN140
13,22	ITSAB142	ITSAN142
13,46	ITSAB145	ITSAN145
13,71	ITSAB147	ITSAN147
13,95	ITSAB150	ITSAN150
14,20	ITSAB152	ITSAN152
14,44	ITSAB155	ITSAN155
14,69	ITSAB157	ITSAN157
14,93	ITSAB160	ITSAN160
15,18	ITSAB162	ITSAN162
15,42	ITSAB165	ITSAN165
15,67	ITSAB159	ITSAN159
15,91	ITSAB170	ITSAN170
16,40	ITSAB175	ITSAN175
16,89	ITSAB180	ITSAN180
17,38	ITSAB185	ITSAN185
17,87	ITSAB190	ITSAN190
18,36	ITSAB195	ITSAN195
18,85	ITSAB200	ITSAN200
19,34	ITSAB205	ITSAN205
19,83	ITSAB210	ITSAN210