ITSAN145 - PUT de ITSA4 - Strike R$ 14,52 - Vencimento 20/02/2026

Grade de opções de ITSA4
Simular estratégia com ITSAN145
Gráficos 2d e 3d de ITSAN145 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAN145 - Cotação não ajustadaITSAN145 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
28/11/20251,92001,92001,92001,93001,93002385,0021,0521,0521,6322,2022,2012,050012,140012,280012,330012,3900
27/11/20252,11002,24002,17002,11002,24002435,0022,4733,8328,1822,4733,8311,990012,080012,020012,030012,0900
24/11/20252,24002,27002,25002,24002,27004902,0023,7025,0824,3923,7025,0811,740011,770011,800011,810011,9000
21/11/20252,29002,29002,29002,30002,30002459,0023,7823,7824,3925,0025,0011,680011,790011,760011,780011,8200
Min1,92001,92001,92001,93001,93002385,0021,0521,0521,6322,2022,2011,680011,770011,760011,780011,8200
Max2,29002,29002,29002,30002,30004902,0023,7833,8328,1825,0033,8312,050012,140012,280012,330012,3900

Vencimento

StrikeCALLPUT
6,02ITSAB604ITSAN604
6,22ITSAB624ITSAN624
6,42ITSAB644ITSAN644
6,62ITSAB664ITSAN664
6,82ITSAB684ITSAN684
7,02ITSAB704ITSAN704
7,12ITSAB732ITSAN732
7,22ITSAB724ITSAN724
7,42ITSAB744ITSAN744
7,62ITSAB764ITSAN764
7,82ITSAB784ITSAN784
8,02ITSAB80ITSAN80
8,22ITSAB824ITSAN824
8,42ITSAB844ITSAN844
8,62ITSAB864ITSAN864
8,72ITSAB874ITSAN874
8,82ITSAB884ITSAN884
8,92ITSAB917ITSAN917
9,02ITSAB904ITSAN904
9,12ITSAB106ITSAN106
9,22ITSAB924ITSAN924
9,32ITSAB934ITSAN934
9,42ITSAB944ITSAN944
9,52ITSAB954ITSAN954
9,62ITSAB964ITSAN964
9,72ITSAB974ITSAN974
9,82ITSAB984ITSAN984
9,92ITSAB996ITSAN996
10,02ITSAB10ITSAN10
10,27ITSAB103ITSAN103
10,52ITSAB105ITSAN105
10,77ITSAB108ITSAN108
11,02ITSAB109ITSAN109
11,27ITSAB113ITSAN113
11,52ITSAB115ITSAN115
11,77ITSAB117ITSAN117
12,02ITSAB119ITSAN119
12,27ITSAB122ITSAN122
12,52ITSAB125ITSAN125
12,77ITSAB127ITSAN127
13,02ITSAB130ITSAN130
13,27ITSAB132ITSAN132
13,52ITSAB135ITSAN135
13,77ITSAB137ITSAN137
14,02ITSAB140ITSAN140
14,27ITSAB142ITSAN142
14,52ITSAB145ITSAN145
14,77ITSAB147ITSAN147
15,02ITSAB150ITSAN150
15,27ITSAB152ITSAN152
15,52ITSAB155ITSAN155
15,77ITSAB157ITSAN157
16,02ITSAB160ITSAN160
16,27ITSAB162ITSAN162
16,52ITSAB165ITSAN165
17,02ITSAB170ITSAN170
17,52ITSAB175ITSAN175
18,02ITSAB180ITSAN180
18,52ITSAB185ITSAN185
19,02ITSAB190ITSAN190
19,52ITSAB195ITSAN195
20,02ITSAB200ITSAN200
20,52ITSAB205ITSAN205
21,02ITSAB210ITSAN210
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade