ITSAR113 - PUT de ITSA4 - Strike R$ 10,20 - Vencimento 19/06/2026

Grade de opções de ITSA4
Simular estratégia com ITSAR113
Gráficos 2d e 3d de ITSAR113 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAR113 - Cotação não ajustadaITSAR113 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
09/03/20260,030,030,030,030,0313,0031,5031,5031,5031,5031,5013,1113,3713,2813,4413,47
27/01/20260,040,040,040,040,041400,0032,4432,4432,4432,4432,4413,6713,6813,8813,8514,03
12/01/20260,050,050,050,050,0515,0022,9422,9422,9422,9422,9412,0012,0912,0412,0012,10
09/01/20260,060,190,070,060,19477,0024,2033,7128,1724,2033,7112,0612,0912,1212,1112,20
11/12/20250,140,290,210,140,29243,0024,5232,1128,7424,5232,1111,5811,6011,7011,7011,78
Min0,030,030,030,030,0313,0022,9422,9422,9422,9422,9411,5811,6011,7011,7011,78
Max0,140,290,210,140,294400,0032,4433,7132,4432,4433,7113,6713,6813,8813,8514,03

Vencimento

StrikeCALLPUT
6,53ITSAF678ITSAR678
7,02ITSAF900ITSAR900
7,30ITSAF730ITSAR730
7,50ITSAF750ITSAR750
7,70ITSAF780ITSAR780
7,90ITSAF800ITSAR800
8,10ITSAF820ITSAR820
8,30ITSAF840ITSAR840
8,50ITSAF860ITSAR860
8,70ITSAF880ITSAR880
8,90ITSAF90ITSAR90
9,10ITSAF920ITSAR920
9,20ITSAF930ITSAR930
9,30ITSAF940ITSAR940
9,32ITSAF942ITSAR942
9,40ITSAF94ITSAR94
9,50ITSAF960ITSAR960
9,52ITSAF962ITSAR962
9,60ITSAF96ITSAR96
9,70ITSAF980ITSAR980
9,72ITSAF982ITSAR982
9,80ITSAF98ITSAR98
9,90ITSAF990ITSAR990
10,20ITSAF113ITSAR113
10,38ITSAF104ITSAR104
10,69ITSAF118ITSAR118
10,93ITSAF109ITSAR109
11,18ITSAF123ITSAR123
11,43ITSAF115ITSAR115
11,68ITSAF11ITSAR11
11,93ITSAF120ITSAR120
12,18ITSAF122ITSAR122
12,43ITSAF125ITSAR125
12,68ITSAF127ITSAR127
12,93ITSAF130ITSAR130
13,18ITSAF132ITSAR132
13,43ITSAF135ITSAR135
13,68ITSAF137ITSAR137
13,93ITSAF140ITSAR140
14,18ITSAF142ITSAR142
14,43ITSAF145ITSAR145
14,68ITSAF147ITSAR147
14,88ITSAF150ITSAR150
14,93ITSAF149ITSAR149
15,13ITSAF152ITSAR152
15,38ITSAF155ITSAR155
15,63ITSAF156ITSAR156
15,88ITSAF160ITSAR160
16,13ITSAF161ITSAR161
16,38ITSAF165ITSAR165
16,63ITSAF166ITSAR166
17,07ITSAF183ITSAR183
18,57ITSAF185ITSAR185
19,57ITSAF195ITSAR195
22,07ITSAF220ITSAR220
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade