ITSAM226 - PUT de ITSA4 - Strike R$ 22,62 - Vencimento 16/01/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	ITSAM226 - Cotação não ajustada							ITSAM226 - Volatilidade implícita					ITSA4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
18/11/2025	10,2000	10,2000	10,2000	10,2000	10,2000	1	1.020,00						11,7600	11,8500	11,8300	11,8400	11,9100
11/11/2025	10,0000	10,0000	10,0000	10,0000	10,0000	1	1.000,00				81,28		11,8900	11,9000	12,0500	12,1500	12,1800
Min	10,0000	10,0000	10,0000	10,0000	10,0000	1	1.000,00				81,28		11,7600	11,8500	11,8300	11,8400	11,9100
Max	10,2000	10,2000	10,2000	10,2000	10,2000	1	1.020,00				81,28		11,8900	11,9000	12,0500	12,1500	12,1800

Vencimento

Strike	CALL	PUT
5,82	ITSAA584	ITSAM584
6,02	ITSAA604	ITSAM604
6,22	ITSAA624	ITSAM624
6,42	ITSAA644	ITSAM644
6,62	ITSAA664	ITSAM664
6,82	ITSAA684	ITSAM684
6,92	ITSAA694	ITSAM694
7,02	ITSAA704	ITSAM704
7,12	ITSAA714	ITSAM714
7,22	ITSAA724	ITSAM724
7,32	ITSAA734	ITSAM734
7,42	ITSAA744	ITSAM744
7,52	ITSAA754	ITSAM754
7,62	ITSAA764	ITSAM764
7,72	ITSAA774	ITSAM774
7,82	ITSAA784	ITSAM784
7,92	ITSAA794	ITSAM794
8,02	ITSAA804	ITSAM804
8,12	ITSAA905	ITSAM905
8,22	ITSAA824	ITSAM824
8,32	ITSAA834	ITSAM834
8,42	ITSAA844	ITSAM844
8,52	ITSAA854	ITSAM854
8,62	ITSAA864	ITSAM864
8,72	ITSAA874	ITSAM874
8,82	ITSAA884	ITSAM884
8,92	ITSAA894	ITSAM894
9,02	ITSAA904	ITSAM904
9,12	ITSAA914	ITSAM914
9,22	ITSAA924	ITSAM924
9,32	ITSAA934	ITSAM934
9,42	ITSAA944	ITSAM944
9,52	ITSAA954	ITSAM954
9,62	ITSAA964	ITSAM964
9,72	ITSAA974	ITSAM974
9,82	ITSAA984	ITSAM984
9,92	ITSAA994	ITSAM994
10,02	ITSAA100	ITSAM100
10,37	ITSAA103	ITSAM103
10,62	ITSAA11	ITSAM11
10,87	ITSAA110	ITSAM110
11,12	ITSAA113	ITSAM113
11,37	ITSAA114	ITSAM114
11,62	ITSAA1	ITSAM1
11,87	ITSAA119	ITSAM119
12,12	ITSAA118	ITSAM118
12,37	ITSAA124	ITSAM124
12,62	ITSAA126	ITSAM126
12,87	ITSAA128	ITSAM128
13,12	ITSAA131	ITSAM131
13,37	ITSAA133	ITSAM133
13,62	ITSAA94	ITSAM94
13,87	ITSAA138	ITSAM138
14,12	ITSAA141	ITSAM141
14,37	ITSAA143	ITSAM143
14,62	ITSAA149	ITSAM149
14,87	ITSAA148	ITSAM148
15,12	ITSAA151	ITSAM151
15,37	ITSAA153	ITSAM153
15,62	ITSAA159	ITSAM159
15,87	ITSAA158	ITSAM158
16,12	ITSAA161	ITSAM161
16,37	ITSAA163	ITSAM163
16,62	ITSAA166	ITSAM166
16,87	ITSAA168	ITSAM168
17,12	ITSAA171	ITSAM171
17,37	ITSAA173	ITSAM173
17,62	ITSAA176	ITSAM176
17,87	ITSAA178	ITSAM178
18,12	ITSAA181	ITSAM181
18,37	ITSAA183	ITSAM183
18,62	ITSAA186	ITSAM186
18,87	ITSAA188	ITSAM188
19,12	ITSAA191	ITSAM191
19,37	ITSAA193	ITSAM193
19,62	ITSAA196	ITSAM196
19,87	ITSAA198	ITSAM198
20,12	ITSAA201	ITSAM201
20,37	ITSAA203	ITSAM203
20,62	ITSAA206	ITSAM206
20,87	ITSAA208	ITSAM208
21,12	ITSAA211	ITSAM211
21,37	ITSAA213	ITSAM213
21,62	ITSAA216	ITSAM216
21,87	ITSAA218	ITSAM218
22,12	ITSAA221	ITSAM221
22,62	ITSAA226	ITSAM226
23,12	ITSAA231	ITSAM231
23,62	ITSAA236	ITSAM236
24,12	ITSAA241	ITSAM241