ITSAM100 - PUT de ITSA4 - Strike R$ 10,02 - Vencimento 16/01/2026

Grade de opções de ITSA4
Simular estratégia com ITSAM100
Gráficos 2d e 3d de ITSAM100 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITSAM100. Para consultar os dados de outra opção utilize o menu.

ITSAM100 - Cotação não ajustadaITSAM100 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/11/20250,02000,02000,02000,02000,0200122,0027,8827,8827,8827,8827,8811,730011,800011,780011,750011,8500
11/11/20250,02000,02000,02000,02000,0200220,0027,7527,7527,7527,7527,7511,890011,900012,050012,150012,1800
13/10/20250,08000,08000,08000,08000,080018.000,0023,0610,950010,970011,000011,000011,0500
09/10/20250,06000,06000,06000,06000,0600212,0021,0921,2821,1921,0921,2810,960011,080010,990010,980011,1200
07/10/20250,06000,06000,06000,06000,060016,0020,5220,5220,5220,5220,5210,950011,150010,970010,950011,1600

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
5,82ITSAA584ITSAM584
6,02ITSAA604ITSAM604
6,22ITSAA624ITSAM624
6,42ITSAA644ITSAM644
6,62ITSAA664ITSAM664
6,82ITSAA684ITSAM684
6,92ITSAA694ITSAM694
7,02ITSAA704ITSAM704
7,12ITSAA714ITSAM714
7,22ITSAA724ITSAM724
7,32ITSAA734ITSAM734
7,42ITSAA744ITSAM744
7,52ITSAA754ITSAM754
7,62ITSAA764ITSAM764
7,72ITSAA774ITSAM774
7,82ITSAA784ITSAM784
7,92ITSAA794ITSAM794
8,02ITSAA804ITSAM804
8,12ITSAA905ITSAM905
8,22ITSAA824ITSAM824
8,32ITSAA834ITSAM834
8,42ITSAA844ITSAM844
8,52ITSAA854ITSAM854
8,62ITSAA864ITSAM864
8,72ITSAA874ITSAM874
8,82ITSAA884ITSAM884
8,92ITSAA894ITSAM894
9,02ITSAA904ITSAM904
9,12ITSAA914ITSAM914
9,22ITSAA924ITSAM924
9,32ITSAA934ITSAM934
9,42ITSAA944ITSAM944
9,52ITSAA954ITSAM954
9,62ITSAA964ITSAM964
9,72ITSAA974ITSAM974
9,82ITSAA984ITSAM984
9,92ITSAA994ITSAM994
10,02ITSAA100ITSAM100
10,37ITSAA103ITSAM103
10,62ITSAA11ITSAM11
10,87ITSAA110ITSAM110
11,12ITSAA113ITSAM113
11,37ITSAA114ITSAM114
11,62ITSAA1ITSAM1
11,87ITSAA119ITSAM119
12,12ITSAA118ITSAM118
12,37ITSAA124ITSAM124
12,62ITSAA126ITSAM126
12,87ITSAA128ITSAM128
13,12ITSAA131ITSAM131
13,37ITSAA133ITSAM133
13,62ITSAA94ITSAM94
13,87ITSAA138ITSAM138
14,12ITSAA141ITSAM141
14,37ITSAA143ITSAM143
14,62ITSAA149ITSAM149
14,87ITSAA148ITSAM148
15,12ITSAA151ITSAM151
15,37ITSAA153ITSAM153
15,62ITSAA159ITSAM159
15,87ITSAA158ITSAM158
16,12ITSAA161ITSAM161
16,37ITSAA163ITSAM163
16,62ITSAA166ITSAM166
16,87ITSAA168ITSAM168
17,12ITSAA171ITSAM171
17,37ITSAA173ITSAM173
17,62ITSAA176ITSAM176
17,87ITSAA178ITSAM178
18,12ITSAA181ITSAM181
18,37ITSAA183ITSAM183
18,62ITSAA186ITSAM186
18,87ITSAA188ITSAM188
19,12ITSAA191ITSAM191
19,37ITSAA193ITSAM193
19,62ITSAA196ITSAM196
19,87ITSAA198ITSAM198
20,12ITSAA201ITSAM201
20,37ITSAA203ITSAM203
20,62ITSAA206ITSAM206
20,87ITSAA208ITSAM208
21,12ITSAA211ITSAM211
21,37ITSAA213ITSAM213
21,62ITSAA216ITSAM216
21,87ITSAA218ITSAM218
22,12ITSAA221ITSAM221
22,62ITSAA226ITSAM226
23,12ITSAA231ITSAM231
23,62ITSAA236ITSAM236
24,12ITSAA241ITSAM241
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade