* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| ITSAM170 - Cotação não ajustada | ITSAM170 - Volatilidade implícita | ITSA4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 6,89 | ITSAA900 | ITSAM900 |
| 9,59 | ITSAA984 | ITSAM984 |
| 10,14 | ITSAA102 | ITSAM102 |
| 12,14 | ITSAA122 | ITSAM122 |
| 12,39 | ITSAA125 | ITSAM125 |
| 12,64 | ITSAA127 | ITSAM127 |
| 12,89 | ITSAA130 | ITSAM130 |
| 13,14 | ITSAA132 | ITSAM132 |
| 13,39 | ITSAA135 | ITSAM135 |
| 13,46 | ITSAA150 | ITSAM150 |
| 13,71 | ITSAA138 | ITSAM138 |
| 13,96 | ITSAA140 | ITSAM140 |
| 14,21 | ITSAA143 | ITSAM143 |
| 14,44 | ITSAA160 | ITSAM160 |
| 14,69 | ITSAA148 | ITSAM148 |
| 14,94 | ITSAA15 | ITSAM15 |
| 15,19 | ITSAA153 | ITSAM153 |
| 15,44 | ITSAA155 | ITSAM155 |
| 15,69 | ITSAA158 | ITSAM158 |
| 15,94 | ITSAA16 | ITSAM16 |
| 16,44 | ITSAA165 | ITSAM165 |
| 16,69 | ITSAA168 | ITSAM168 |
| 16,94 | ITSAA170 | ITSAM170 |
| 18,69 | ITSAA188 | ITSAM188 |
| 21,69 | ITSAA218 | ITSAM218 |
| 22,19 | ITSAA221 | ITSAM221 |
| 22,44 | ITSAA225 | ITSAM225 |