ITSAM132 - PUT de ITSA4 - Strike R$ 13,12 - Vencimento 15/01/2027

Grade de opções de ITSA4
Simular estratégia com ITSAM132
Gráficos 2d e 3d de ITSAM132 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAM132 - Cotação não ajustadaITSAM132 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/10/20260,280,280,280,280,281224,0043,3043,3043,3043,3043,3015,3015,5915,4115,4515,59
06/10/20260,050,050,050,050,05110,0032,2532,2532,2532,2532,2516,2416,3716,4316,5416,63
05/10/20260,060,120,080,060,12648,0031,3034,1932,3531,4734,1915,7115,9216,2616,3616,42
21/09/20260,260,260,260,260,26126,0029,5229,5229,5229,5229,5214,0914,1514,3014,3414,42
18/09/20260,250,250,250,250,25125,0026,9926,9926,9926,9926,9914,0214,0614,0514,0314,17
Min0,050,050,050,050,05110,0026,9926,9926,9926,9926,9914,0214,0614,0514,0314,17
Max0,280,280,280,280,286224,0043,3043,3043,3043,3043,3016,2416,3716,4316,5416,63

Vencimento

StrikeCALLPUT
6,87ITSAA900ITSAM900
9,57ITSAA984ITSAM984
9,97ITSAA999ITSAM999
10,07ITSAA100ITSAM100
10,12ITSAA102ITSAM102
12,12ITSAA122ITSAM122
12,37ITSAA125ITSAM125
12,62ITSAA127ITSAM127
12,87ITSAA130ITSAM130
13,12ITSAA132ITSAM132
13,37ITSAA135ITSAM135
13,44ITSAA150ITSAM150
13,69ITSAA138ITSAM138
13,94ITSAA140ITSAM140
14,19ITSAA143ITSAM143
14,42ITSAA160ITSAM160
14,67ITSAA148ITSAM148
14,92ITSAA15ITSAM15
15,17ITSAA153ITSAM153
15,42ITSAA155ITSAM155
15,67ITSAA158ITSAM158
15,92ITSAA16ITSAM16
16,42ITSAA165ITSAM165
16,67ITSAA168ITSAM168
16,92ITSAA170ITSAM170
17,67ITSAA176ITSAM176
18,67ITSAA188ITSAM188
21,67ITSAA218ITSAM218
22,17ITSAA221ITSAM221
22,42ITSAA225ITSAM225
23,92ITSAA239ITSAM239
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade