ITSAM133 - PUT de ITSA4 - Strike R$ 12,33 - Vencimento 16/01/2026

Grade de opções de ITSA4
Simular estratégia com ITSAM133
Gráficos 2d e 3d de ITSAM133 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITSAM133. Para consultar os dados de outra opção utilize o menu.

ITSAM133 - Cotação não ajustadaITSAM133 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/01/20260,210,210,270,310,3191.324,6011,9712,2112,0412,0312,21
15/01/20260,130,310,230,190,316475.977,2115,0042,7521,1623,9442,7512,0312,0512,1312,1812,22
14/01/20260,290,350,310,320,37453.715,6817,3735,8121,6424,2541,5611,9212,0311,9912,0312,05
13/01/20260,280,300,320,360,386720.122,0112,5014,7518,4924,0024,6211,9111,9611,9711,9612,06
12/01/20260,250,260,270,300,303513.923,8012,7512,7517,9917,1921,2812,0012,0912,0412,0012,10

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
4,93ITSAA584ITSAM584
5,13ITSAA604ITSAM604
5,32ITSAA624ITSAM624
5,52ITSAA644ITSAM644
5,72ITSAA664ITSAM664
5,91ITSAA684ITSAM684
6,01ITSAA694ITSAM694
6,11ITSAA704ITSAM704
6,21ITSAA714ITSAM714
6,30ITSAA724ITSAM724
6,40ITSAA734ITSAM734
6,50ITSAA744ITSAM744
6,60ITSAA754ITSAM754
6,70ITSAA764ITSAM764
6,79ITSAA774ITSAM774
6,89ITSAA784ITSAM784
6,99ITSAA794ITSAM794
7,09ITSAA804ITSAM804
7,19ITSAA905ITSAM905
7,28ITSAA824ITSAM824
7,38ITSAA834ITSAM834
7,48ITSAA844ITSAM844
7,58ITSAA854ITSAM854
7,68ITSAA864ITSAM864
7,77ITSAA874ITSAM874
7,87ITSAA884ITSAM884
7,97ITSAA894ITSAM894
8,07ITSAA904ITSAM904
8,17ITSAA914ITSAM914
8,26ITSAA924ITSAM924
8,36ITSAA934ITSAM934
8,46ITSAA944ITSAM944
8,56ITSAA954ITSAM954
8,66ITSAA964ITSAM964
8,75ITSAA974ITSAM974
8,85ITSAA984ITSAM984
8,95ITSAA994ITSAM994
9,05ITSAA100ITSAM100
9,25ITSAA943ITSAM943
9,39ITSAA103ITSAM103
9,64ITSAA11ITSAM11
9,88ITSAA110ITSAM110
10,13ITSAA113ITSAM113
10,37ITSAA114ITSAM114
10,62ITSAA1ITSAM1
10,86ITSAA119ITSAM119
11,11ITSAA118ITSAM118
11,35ITSAA124ITSAM124
11,60ITSAA126ITSAM126
11,84ITSAA128ITSAM128
12,09ITSAA131ITSAM131
12,33ITSAA133ITSAM133
12,58ITSAA94ITSAM94
12,82ITSAA138ITSAM138
13,07ITSAA141ITSAM141
13,31ITSAA143ITSAM143
13,56ITSAA149ITSAM149
13,80ITSAA148ITSAM148
14,05ITSAA151ITSAM151
14,29ITSAA153ITSAM153
14,54ITSAA159ITSAM159
14,78ITSAA158ITSAM158
15,03ITSAA161ITSAM161
15,27ITSAA163ITSAM163
15,52ITSAA166ITSAM166
15,76ITSAA168ITSAM168
16,01ITSAA171ITSAM171
16,25ITSAA173ITSAM173
16,50ITSAA176ITSAM176
16,75ITSAA178ITSAM178
16,99ITSAA181ITSAM181
17,24ITSAA183ITSAM183
17,48ITSAA186ITSAM186
17,73ITSAA188ITSAM188
17,97ITSAA191ITSAM191
18,22ITSAA193ITSAM193
18,46ITSAA196ITSAM196
18,71ITSAA198ITSAM198
18,95ITSAA201ITSAM201
19,20ITSAA203ITSAM203
19,44ITSAA206ITSAM206
19,69ITSAA208ITSAM208
19,93ITSAA211ITSAM211
20,18ITSAA213ITSAM213
20,42ITSAA216ITSAM216
20,67ITSAA218ITSAM218
20,91ITSAA221ITSAM221
21,40ITSAA226ITSAM226
21,89ITSAA231ITSAM231
22,38ITSAA236ITSAM236
22,87ITSAA241ITSAM241
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade