PUTs de ITSA4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
05/09/202512/09/202519/09/202526/09/202503/10/202510/10/202517/10/202521/11/202519/12/202516/01/202620/02/202620/03/202617/04/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202721/05/2027
3,19ITSAW321
3,29ITSAW331
3,39ITSAW341
3,49ITSAW351
3,59ITSAW361
3,69ITSAW371
3,79ITSAW381
3,89ITSAW391
3,99ITSAW401
4,09ITSAW411
4,19ITSAW421
4,29ITSAW431
4,39ITSAW441
4,49ITSAW451
4,58ITSAU483
4,59ITSAW461
4,67ITSAV469
4,68ITSAS600
4,69ITSAW471
4,77ITSAV479
4,79ITSAW481
4,87ITSAV489
4,89ITSAW491
4,97ITSAV499
5,07ITSAV509
5,09ITSAW511
5,27ITSAV529
5,29ITSAW531
5,47ITSAV549
5,49ITSAW551
5,67ITSAV569
5,68ITSAU593
5,69ITSAW587
5,87ITSAV589
5,89ITSAW607
5,92ITSAX592
6,07ITSAV609
6,09ITSAW627
6,12ITSAX612
6,27ITSAV645
6,29ITSAW647
6,32ITSAX632
6,47ITSAV665
6,49ITSAW667
6,52ITSAX652
6,67ITSAV685
6,69ITSAW687
6,72ITSAX672
6,82ITSAU700W2ITSAU700W4
6,87ITSAV705
6,89ITSAW707ITSAO689
6,92ITSAX692
6,99ITSAO699
7,02ITSAU720W2ITSAU720W4
7,07ITSAV725
7,08ITSAU900
7,09ITSAW727ITSAO709
7,12ITSAU730W2ITSAU730W4ITSAX712
7,14ITSAN732
7,19ITSAO719
7,27ITSAV745
7,29ITSAW747ITSAO731
7,32ITSAU750W2ITSAU750W4ITSAX732
7,39ITSAO741
7,42ITSAX898
7,44ITSAQ900
7,47ITSAV765
7,49ITSAW767ITSAO751
7,52ITSAU770W2ITSAU770W4ITSAX908
7,54ITSAS900
7,59ITSAO761
7,62ITSAU780W2ITSAU780W4
7,67ITSAV785
7,68ITSAU793
7,69ITSAW787ITSAO787
7,72ITSAX772
7,79ITSAO781ITSAN804
7,82ITSAU800W2ITSAU800W4
7,87ITSAU810ITSAV805
7,89ITSAW807ITSAO791
7,92ITSAX792
7,97ITSAQ820
7,99ITSAO801
8,07ITSAU830ITSAV825
8,09ITSAW900ITSAO900ITSAP900ITSAR900ITSAT900ITSAV900ITSAW90ITSAX900ITSAM900ITSAN90
8,12ITSAX812
8,14ITSAM905
8,22ITSAU840W1ITSAU840W2
8,27ITSAU110ITSAV110
8,29ITSAW847
8,32ITSAX832
8,37ITSAU862
8,38ITSAV840W1
8,42ITSAU860W1ITSAU860W2ITSAU860W4
8,47ITSAU870ITSAV865
8,49ITSAW867
8,52ITSAX852
8,57ITSAU882
8,58ITSAV860W1
8,59ITSAW877ITSAX884
8,60ITSAV860W2
8,62ITSAU880W1ITSAU880W2ITSAU880W4
8,67ITSAU890ITSAV885
8,69ITSAW887
8,72ITSAX872
8,77ITSAU902
8,78ITSAV880W1
8,79ITSAX904
8,80ITSAV880W2
8,82ITSAU900W1ITSAU900W2ITSAU900W4ITSAX882
8,87ITSAU910ITSAV905
8,89ITSAW907
8,92ITSAX892
8,94ITSAN917
8,97ITSAU922
8,98ITSAV900W1
8,99ITSAW901
9,00ITSAV900W2
9,02ITSAU920W1ITSAU920W2ITSAU920W4ITSAX902
9,07ITSAU930ITSAV925
9,09ITSAW927
9,12ITSAX912
9,14ITSAN106
9,17ITSAU942ITSAV935
9,18ITSAV920W1
9,19ITSAW937
9,20ITSAV920W2
9,22ITSAU940W1ITSAU940W2ITSAU940W4ITSAX945
9,27ITSAU950ITSAV945
9,29ITSAW947ITSAX954
9,32ITSAX932
9,37ITSAU962ITSAV955ITSAX89
9,38ITSAV940W1
9,39ITSAW957
9,40ITSAV940W2
9,42ITSAU960W1ITSAU960W2ITSAU960W4
9,44ITSAS110
9,47ITSAU972ITSAV965
9,49ITSAW967
9,57ITSAU982ITSAV975ITSAX957
9,58ITSAV960W1
9,59ITSAW977
9,60ITSAV960W2
9,62ITSAU980W1ITSAU980W2ITSAU980W4
9,67ITSAU992ITSAV985
9,69ITSAW987
9,77ITSAV100
9,78ITSAV980W1ITSAX99
9,79ITSAW981ITSAX100ITSAN100
9,80ITSAV980W2
9,82ITSAU100W1ITSAU100W2ITSAU100W4
9,87ITSAU989ITSAV989
9,89ITSAW991
9,92ITSAU101
9,94ITSAN996ITSAS996
9,97ITSAV999
9,98ITSAV100W1
9,99ITSAP100
10,00ITSAV100W2
10,02ITSAV102
10,03ITSAX102
10,04ITSAW102ITSAN10ITSAS100
10,17ITSAU11
10,27ITSAV105   FM
10,28ITSAX105
10,29ITSAW104ITSAN103
10,32ITSAU105W1ITSAU105W2   FMITSAU105W4   FM
10,39ITSAM103
10,42ITSAU106   FM
10,48ITSAV105W1
10,49ITSAP105
10,50ITSAV105W2
10,52ITSAV107
10,53ITSAX107
10,54ITSAW107ITSAN105ITSAS105
10,64ITSAM11ITSAO108
10,67ITSAU109
10,77ITSAV109   FM
10,78ITSAX113
10,79ITSAW110ITSAN108ITSAX110ITSAN110
10,82ITSAU110W1ITSAU110W2   FMITSAU110W4   FM
10,89ITSAM110
10,92ITSAU111   FM
10,98ITSAV110W1
10,99ITSAP110
11,00ITSAV110W2
11,02ITSAV112
11,03ITSAX112
11,04ITSAW112
11,14ITSAM113ITSAO111
11,17ITSAU114
11,27ITSAV114   FM
11,28ITSAX129
11,29ITSAW115ITSAN113
11,32ITSAU115W1ITSAU115W2   FMITSAU115W4   FM
11,34ITSAS130
11,39ITSAM114
11,42ITSAU1   FM
11,48ITSAV115W1
11,49ITSAP115
11,50ITSAV115W2
11,52ITSAV117
11,53ITSAX117
11,54ITSAW117
11,64ITSAM1ITSAO116
11,67ITSAU119
11,75ITSAX140
11,77ITSAV120
11,79ITSAW119ITSAN120
11,82ITSAU120W1ITSAU120W2ITSAU120W4
11,89ITSAM119
11,92ITSAU121
11,98ITSAV120W1
12,00ITSAV120W2ITSAX120
12,02ITSAV122
12,04ITSAW122
12,14ITSAM118ITSAO123
12,17ITSAU124
12,25ITSAX122
12,27ITSAV124
12,29ITSAW124
12,32ITSAU125W1ITSAU125W2ITSAU125W4
12,39ITSAM124
12,42ITSAU126
12,48ITSAV125W1
12,50ITSAV125W2ITSAX126
12,52ITSAV127
12,54ITSAW127
12,64ITSAM126
12,67ITSAU129
12,75ITSAX127
12,77ITSAV129
12,79ITSAW129
12,82ITSAU130W1ITSAU130W2ITSAU130W4
12,92ITSAU131
12,98ITSAV130W1
13,00ITSAV130W2
13,02ITSAV132
13,04ITSAW132
13,17ITSAU13
13,25ITSAX132ITSAS150
13,27ITSAV13
13,29ITSAW133
13,32ITSAU135W1ITSAU135W2ITSAU135W4
13,42ITSAU136
13,48ITSAV135W1
13,50ITSAV135W2
13,52ITSAV137
13,54ITSAW137
13,67ITSAU139
13,75ITSAX137
13,77ITSAV136
13,79ITSAW138
13,82ITSAU140W1ITSAU140W2ITSAU140W4
13,92ITSAU141
13,98ITSAV140W1
14,00ITSAV140W2
14,02ITSAV142
14,04ITSAW142
14,25ITSAX142
14,27ITSAV14
14,29ITSAW143
14,32ITSAU145W1ITSAU145W2ITSAU145W4
14,42ITSAU146
14,48ITSAV145W1
14,50ITSAV145W2
14,52ITSAV147
14,54ITSAW147
14,64ITSAM149
14,75ITSAX147ITSAS15
14,77ITSAV146
14,79ITSAM150
14,82ITSAU150W1ITSAU150W2ITSAU150W4
14,92ITSAU151
14,98ITSAV150W1
15,00ITSAV150W2
15,02ITSAV152
15,04ITSAW152
15,25ITSAX152
15,27ITSAV15
15,32ITSAU155W1ITSAU155W2ITSAU155W4
15,42ITSAU156
15,48ITSAV155W1
15,50ITSAV155W2
15,52ITSAV157
15,54ITSAW157
15,64ITSAM159
15,67ITSAU159
15,75ITSAX157ITSAS160
15,79ITSAM160
15,82ITSAU160W4
15,92ITSAU161
16,00ITSAV160W2
16,02ITSAV162
16,04ITSAW162
16,25ITSAX162
16,42ITSAU166
16,52ITSAV167
16,54ITSAW167
16,75ITSAX167
16,92ITSAU171
16,96ITSAQ190
17,02ITSAV172
17,04ITSAW172
17,25ITSAX172
17,27ITSAV17
17,29ITSAW173
17,32ITSAU192
17,42ITSAU176
17,52ITSAV177
17,54ITSAW177
17,75ITSAX177
17,92ITSAU181
18,02ITSAV182
18,04ITSAW182
18,25ITSAX182
18,27ITSAV18
18,42ITSAU186
18,52ITSAV187
18,54ITSAW187
18,75ITSAX187
18,92ITSAU191
19,02ITSAV192
19,04ITSAW192
19,25ITSAX192
19,42ITSAU196
19,52ITSAV197
19,54ITSAW197
19,92ITSAU201
20,02ITSAV202
20,04ITSAW200
20,42ITSAU206
20,52ITSAV207
20,54ITSAW205
20,92ITSAU211
21,02ITSAV210
21,04ITSAW210
21,27ITSAV212
21,42ITSAU216
21,52ITSAV215
21,77ITSAV217
21,92ITSAU221
22,02ITSAV220
22,42ITSAU226
22,92ITSAU231
23,42ITSAU236
23,92ITSAU241
24,42ITSAU246
24,92ITSAU251
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade