PUTs de ITSA4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
23/01/202630/01/202606/02/202613/02/202620/02/202627/02/202620/03/202617/04/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202721/05/202720/08/2027
3,79ITSAS600
5,13ITSAN604
5,32ITSAN624
5,52ITSAN644
5,72ITSAN664
5,91ITSAN684
5,96ITSAO689
6,06ITSAO699
6,11ITSAN704
6,16ITSAO709
6,21ITSAN732
6,25ITSAO719
6,30ITSAN724
6,35ITSAO731
6,45ITSAO741
6,50ITSAN744ITSAQ900
6,55ITSAO751
6,60ITSAS900
6,65ITSAO761ITSAR678
6,70ITSAN764
6,75ITSAO787
6,84ITSAO781ITSAN804
6,89ITSAN784
6,94ITSAO791
7,02ITSAQ820
7,04ITSAO801
7,09ITSAN80
7,14ITSAO900ITSAP900ITSAR900ITSAT900ITSAV900ITSAW90ITSAX900ITSAM900ITSAN90
7,28ITSAN824
7,33ITSAO748
7,48ITSAN844ITSAQ844
7,53ITSAO768
7,63ITSAX884
7,68ITSAN864
7,73ITSAO788
7,77ITSAN874
7,82ITSAX904
7,87ITSAN884
7,92ITSAO808
7,97ITSAN917
8,07ITSAN904
8,12ITSAO828
8,17ITSAN106
8,26ITSAN924
8,31ITSAO848ITSAX954
8,36ITSAN934
8,46ITSAN944ITSAS110
8,49ITSAM945W4
8,51ITSAO868
8,56ITSAN954
8,63ITSAM880W5
8,66ITSAN964
8,69ITSAM965W4
8,71ITSAO888
8,72ITSAN872W1
8,75ITSAN974
8,80ITSAN880W2ITSAO979ITSAX100ITSAN100
8,82ITSAM900W5
8,85ITSAN984
8,88ITSAM985W4
8,90ITSAO908
8,92ITSAN892W1
8,95ITSAN996ITSAS996
9,00ITSAN900W2ITSAN900W4ITSAP100
9,02ITSAM920W5
9,05ITSAN10ITSAS100
9,08ITSAM100W4ITSAU100
9,10ITSAO928ITSAT100ITSAV100
9,12ITSAN912W1
9,20ITSAN920W2ITSAN920W4
9,22ITSAM940W5
9,25ITSAN943
9,29ITSAN103ITSAO948
9,32ITSAN932W1
9,40ITSAN940W2ITSAN940W4
9,41ITSAM960W5
9,49ITSAO968ITSAP105
9,52ITSAN952W1
9,54ITSAN105ITSAS105
9,57ITSAM105W4
9,59ITSAW105
9,60ITSAN960W2ITSAN960W4
9,61ITSAM980W5
9,62ITSAN106W1
9,64ITSAN983ITSAO108
9,69ITSAO988
9,72ITSAN972W1
9,74ITSAN993
9,78ITSAN108ITSAS107ITSAX110ITSAN110
9,80ITSAM100W5ITSAN980W2ITSAN980W4
9,81ITSAM108W4
9,88ITSAO100
9,92ITSAN992W1
9,98ITSAP110
10,00ITSAN100W2ITSAN100W4
10,03ITSAN109
10,06ITSAM110W4
10,08ITSAQ100
10,13ITSAO111
10,27ITSAN102W1ITSAN113
10,29ITSAM105W5
10,32ITSAR113ITSAS130
10,37ITSAO113
10,47ITSAP115
10,50ITSAN105W2ITSAN105W4
10,52ITSAN115ITSAX115
10,55ITSAM115W4
10,58ITSAQ105
10,62ITSAO116
10,76ITSAN117   FMITSAN120
10,77ITSAN107W1
10,78ITSAM110W5
10,81ITSAR118ITSAS118
10,86ITSAO110
10,96ITSAP119
10,97ITSAT120
11,00ITSAN110W2ITSAN110W4
11,01ITSAN119ITSAX12
11,04ITSAM120W4   FM
11,06ITSAW120
11,08ITSAQ110
11,11ITSAO123
11,21ITSAP112
11,25ITSAN122
11,27ITSAM115W5   FMITSAN112W1
11,30ITSAR123
11,35ITSAO115   FM
11,45ITSAP124
11,50ITSAN115W2ITSAN125   FMITSAN115W4
11,53ITSAM125W4   FM
11,60ITSAO126
11,70ITSAP127
11,75ITSAN127
11,76ITSAM120W5   FM
11,77ITSAN117W1
11,84ITSAO120   FM
11,91ITSAQ129
11,94ITSAP129
11,99ITSAN130   FM
12,00ITSAN120W2ITSAN120W4
12,02ITSAM130W4   FM
12,09ITSAO131
12,20ITSAS150
12,24ITSAN132
12,25ITSAM125W5
12,27ITSAN122W1
12,33ITSAO133   FM
12,48ITSAN135   FM
12,50ITSAN125W2ITSAN125W4
12,51ITSAM135W4   FM
12,58ITSAO128
12,73ITSAN137
12,75ITSAM130W5   FM
12,77ITSAN127W1
12,82ITSAO138
12,97ITSAN140
13,00ITSAM140W4ITSAN130W2ITSAN130W4
13,07ITSAO13
13,19ITSAP131
13,22ITSAN142
13,24ITSAM135W5
13,26ITSAW1
13,27ITSAN132W1
13,31ITSAO135
13,46ITSAN145
13,49ITSAM145W4
13,50ITSAN135W2ITSAN135W4
13,67ITSAS15
13,71ITSAN147ITSAM150
13,73ITSAM140W5
13,75ITSAW148
13,77ITSAN137W1
13,80ITSAO140
13,95ITSAN150
13,98ITSAM150W4
14,00ITSAN140W2ITSAN140W4
14,20ITSAN152
14,22ITSAM145W5
14,27ITSAN142W1
14,29ITSAO145
14,44ITSAN155
14,47ITSAM155W4
14,50ITSAN145W2ITSAN145W4
14,65ITSAS160
14,69ITSAN157ITSAM160
14,71ITSAM150W5
14,77ITSAN147W1
14,78ITSAO150
14,93ITSAN160
14,96ITSAM160W4
15,00ITSAN150W2ITSAN150W4
15,18ITSAN162
15,20ITSAM155W5
15,27ITSAN152W1ITSAO155
15,42ITSAN165
15,45ITSAM165W4
15,50ITSAN155W2ITSAN155W4
15,67ITSAN159
15,69ITSAM160W5
15,76ITSAO160
15,77ITSAN157W1
15,83ITSAQ190
15,91ITSAN170
15,94ITSAM170W4
16,00ITSAN160W2ITSAN160W4
16,18ITSAM165W5
16,19ITSAU192
16,25ITSAO165
16,27ITSAN162W1
16,40ITSAN175
16,43ITSAM175W4
16,50ITSAN165W2ITSAN165W4
16,75ITSAO170
16,89ITSAN180
16,92ITSAM180W4
17,00ITSAN170W4
17,19ITSAR183
17,24ITSAO175
17,38ITSAN185
17,73ITSAO180
17,87ITSAN190
18,22ITSAO185
18,36ITSAN195
18,71ITSAO190
18,85ITSAN200
19,20ITSAO195
19,34ITSAN205
19,83ITSAN210
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade