PUTs de ITSA4

  negociadas     
com volume financeiro total maior ou igual a R$
  
15/06/2020 20/07/2020 17/08/2020 21/09/2020 19/10/2020 16/11/2020 21/12/2020 19/04/2021
4,56 ITSAS501
5,26 ITSAS528
5,76 ITSAR622
6,26 ITSAS628
6,36 ITSAS638 ITSAT638
6,56 ITSAS658
6,76 ITSAS678 ITSAT678
6,96 ITSAS698
7,16 ITSAS718
7,36 ITSAR72 ITSAS738 ITSAT738
7,56 ITSAR74 ITSAS754
7,76 ITSAR76 ITSAS778
7,96 ITSAR78 ITSAS798 ITSAT798
8,06 ITSAR89
8,14 ITSAV900
8,16 ITSAR8 ITSAS818
8,22 ITSAX824
8,36 ITSAR82 ITSAS838
8,38 ITSAP840
8,42 ITSAX842
8,46 ITSAR93 ITSAS93 ITSAT930
8,52 ITSAX900
8,56 ITSAR84 ITSAS858
8,76 ITSAR86 ITSAS878 ITSAT878
8,86 ITSAU97
8,92 ITSAX894
8,96 ITSAR88 ITSAS898 ITSAT898
9,02 ITSAX950
9,06 ITSAS908
9,14 ITSAV100
9,16 ITSAR9 ITSAS918 ITSAT918
9,26 ITSAS928
9,28 ITSAP93
9,36 ITSAR92   FM ITSAS938   FM ITSAT938
9,46 ITSAS948
9,56 ITSAR94   FM ITSAS958   FM ITSAT958
9,66 ITSAS968
9,76 ITSAR96   FM ITSAS978   FM ITSAT978
9,96 ITSAR98   FM ITSAS996   FM
10,02 ITSAX100
10,16 ITSAR11
10,41 ITSAS104
10,64 ITSAV111
10,66 ITSAR106 ITSAS105
10,91 ITSAT109
11,16 ITSAR120 ITSAS110
11,66 ITSAR116 ITSAS116
11,77 ITSAX123
12,30 ITSAW127
12,39 ITSAV128
12,64 ITSAV130
12,66 ITSAR131 ITSAS131 ITSAT131
12,77 ITSAX132
12,81 ITSAU132
12,91 ITSAR133
13,05 ITSAW135
13,16 ITSAR140
18,05 ITSAW180