PUTs de ITSA4

  negociadas     
com volume financeiro total maior ou igual a R$
  
21/09/2020 19/10/2020 16/11/2020 21/12/2020 22/02/2021 15/03/2021 19/04/2021 21/05/2021
4,28 ITSAX477
5,22 ITSAU526
6,22 ITSAU626
6,70 ITSAV674
6,80 ITSAV684
6,82 ITSAU686
7,24 ITSAQ730
7,30 ITSAV734
7,50 ITSAV754
7,70 ITSAV774
7,90 ITSAV794
8,10 ITSAV900
8,18 ITSAX824
8,26 ITSAW830
8,30 ITSAV834
8,34 ITSAP840
8,38 ITSAX842
8,46 ITSAW848
8,48 ITSAX900
8,50 ITSAV854
8,52 ITSAU856
8,66 ITSAW868
8,68 ITSAX872
8,70 ITSAV874
8,72 ITSAU876
8,78 ITSAX880
8,80 ITSAV884   FM
8,82 ITSAU97
8,86 ITSAW888   FM
8,88 ITSAX894
8,90 ITSAV894
8,92 ITSAU896
8,98 ITSAX950
9,06 ITSAW908   FM
9,10 ITSAV100   FM
9,12 ITSAU916
9,18 ITSAX922
9,24 ITSAP93
9,26 ITSAW930   FM
9,30 ITSAV934   FM
9,32 ITSAU936
9,38 ITSAX942
9,46 ITSAW948   FM
9,50 ITSAV960   FM
9,52 ITSAU956
9,66 ITSAW968
9,70 ITSAV980
9,72 ITSAU976
9,80 ITSAV98
9,82 ITSAU988
9,86 ITSAW988
9,90 ITSAV99
9,92 ITSAU996
9,98 ITSAX100
10,01 ITSAO101
10,23 ITSAX102
10,26 ITSAN107
10,35 ITSAV103
10,51 ITSAW105
10,52 ITSAU105
10,60 ITSAV111
10,69 ITSAP107
10,77 ITSAU108
10,85 ITSAV117
11,01 ITSAW110
11,02 ITSAU110
11,10 ITSAV114
11,35 ITSAV113
11,52 ITSAU115
11,60 ITSAV116
11,73 ITSAX123
12,01 ITSAW120
12,02 ITSAU120
12,10 ITSAV121
12,26 ITSAW127
12,35 ITSAV128
12,51 ITSAW125
12,52 ITSAU125
12,60 ITSAV130
12,73 ITSAX132
12,77 ITSAU132
13,01 ITSAW135
14,35 ITSAV148
14,52 ITSAU145
15,48 ITSAX160
16,02 ITSAU160
18,01 ITSAW180