PUTs de ITSA4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
12/12/202519/12/202526/12/202502/01/202609/01/202616/01/202623/01/202620/02/202620/03/202617/04/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202721/05/202720/08/2027
4,66ITSAS600
5,70ITSAX572
5,82ITSAM584
5,90ITSAX592
6,02ITSAM604ITSAN604
6,10ITSAX612
6,22ITSAM624ITSAN624
6,30ITSAX632
6,42ITSAM644ITSAN644
6,50ITSAX652
6,62ITSAM664ITSAN664
6,70ITSAX672
6,82ITSAM684ITSAN684
6,87ITSAO689
6,90ITSAX692
6,92ITSAM694
6,97ITSAO699
7,02ITSAM704ITSAN704
7,07ITSAO709
7,10ITSAX712
7,12ITSAM714ITSAN732
7,17ITSAO719
7,22ITSAM724ITSAN724
7,27ITSAO731
7,30ITSAX732
7,32ITSAM734
7,37ITSAO741
7,40ITSAX898
7,42ITSAM744ITSAN744ITSAQ900
7,47ITSAO751
7,50ITSAX908
7,52ITSAM754ITSAS900
7,57ITSAO761
7,62ITSAM764ITSAN764
7,67ITSAO787
7,70ITSAX772
7,72ITSAM774
7,77ITSAO781ITSAN804
7,82ITSAM784ITSAN784
7,87ITSAO791
7,90ITSAX792
7,92ITSAM794
7,95ITSAQ820
7,97ITSAO801
8,02ITSAM804ITSAN80
8,07ITSAO900ITSAP900ITSAR900ITSAT900ITSAV900ITSAW90ITSAX900ITSAM900ITSAN90
8,10ITSAX812
8,12ITSAM905
8,22ITSAM824ITSAN824
8,30ITSAX832
8,32ITSAM834
8,42ITSAM844ITSAN844ITSAQ844
8,50ITSAX852
8,52ITSAM854
8,57ITSAX884
8,62ITSAM864ITSAN864
8,70ITSAX872
8,72ITSAM874ITSAN874
8,77ITSAX904
8,78ITSAX880W2
8,80ITSAX882
8,82ITSAM884ITSAN884
8,90ITSAX892
8,92ITSAM894ITSAN917
8,98ITSAX900W2ITSAX900W4ITSAM900W1
9,00ITSAX902
9,02ITSAM904ITSAN904
9,10ITSAX912
9,12ITSAM914ITSAN106
9,18ITSAX920W2ITSAX920W4ITSAM920W1
9,20ITSAX945ITSAM920W2
9,22ITSAM924ITSAN924
9,27ITSAX954
9,30ITSAX932
9,32ITSAM934ITSAN934
9,35ITSAX89
9,38ITSAX940W2ITSAX940W4ITSAM940W1
9,40ITSAM940W2
9,42ITSAM944ITSAN944ITSAS110
9,45ITSAX947
9,52ITSAM954ITSAN954
9,55ITSAX957
9,58ITSAX960W2ITSAX960W4ITSAM960W1
9,60ITSAM960W2
9,62ITSAM964ITSAN964
9,72ITSAM974ITSAN974
9,76ITSAX99
9,77ITSAO979ITSAX100ITSAN100
9,78ITSAX980W2ITSAX980W4ITSAM980W1
9,80ITSAM980W2
9,82ITSAM984ITSAN984
9,92ITSAM994ITSAN996ITSAS996
9,97ITSAP100
9,98ITSAX100W2ITSAX100W4ITSAM100W1
10,00ITSAM100W2
10,01ITSAX102
10,02ITSAM100ITSAN10ITSAS100
10,05ITSAU100
10,07ITSAT100ITSAV100
10,26ITSAX105
10,27ITSAN103
10,37ITSAM103
10,47ITSAP105
10,48ITSAX105W2ITSAX105W4ITSAM105W1
10,50ITSAM105W2
10,51ITSAX107
10,52ITSAN105ITSAS105
10,57ITSAW105
10,62ITSAM11ITSAO108
10,76ITSAX113
10,77ITSAN108ITSAS107ITSAX110ITSAN110
10,80ITSAM108W4
10,87ITSAM110
10,97ITSAP110
10,98ITSAX110W2ITSAX110W4ITSAM110W1
11,00ITSAM110W2
11,01ITSAX112
11,02ITSAN109
11,12ITSAM113ITSAO111
11,26ITSAX129
11,27ITSAN113
11,32ITSAR113ITSAS130
11,37ITSAM114ITSAO113
11,47ITSAP115
11,48ITSAX115W2ITSAX115W4ITSAM115W1
11,50ITSAM115W2
11,51ITSAX117
11,52ITSAN115ITSAX115
11,62ITSAM1ITSAO116
11,73ITSAX140
11,77ITSAN117ITSAN120
11,82ITSAR118ITSAS118
11,87ITSAM119   FM
11,97ITSAP119
11,98ITSAX120W2   FMITSAX120   FMITSAX120W4   FMITSAM120W1ITSAT120
12,00ITSAM120W2
12,02ITSAN119
12,07ITSAW120
12,12ITSAM118ITSAO123
12,23ITSAX122
12,27ITSAN122
12,32ITSAR123
12,37ITSAM124   FM
12,47ITSAP124
12,48ITSAX125W2   FMITSAX126   FMITSAX125W4   FMITSAM125W1
12,50ITSAM125W2
12,52ITSAN125
12,62ITSAM126ITSAO126
12,72ITSAP127
12,73ITSAX127
12,77ITSAN127
12,87ITSAM128   FM
12,94ITSAQ129
12,97ITSAP129
12,98ITSAX130W2   FMITSAX130   FMITSAX130W4   FMITSAM130W1
13,00ITSAM130W2
13,02ITSAN130
13,12ITSAM131ITSAO131
13,23ITSAX132ITSAS150
13,27ITSAN132
13,37ITSAM133   FMITSAO133
13,48ITSAX135W2ITSAX135ITSAX135W4ITSAM135W1
13,50ITSAM135W2
13,52ITSAN135
13,62ITSAM94
13,73ITSAX137
13,77ITSAN137
13,87ITSAM138
13,98ITSAX140W2ITSAX14ITSAX140W4ITSAM140W1
14,00ITSAM140W2
14,02ITSAN140
14,12ITSAM141
14,23ITSAX142
14,27ITSAN142
14,32ITSAW1
14,37ITSAM143
14,48ITSAX145W2ITSAX145ITSAX145W4ITSAM145W1
14,50ITSAM145W2
14,52ITSAN145
14,62ITSAM149
14,73ITSAX147ITSAS15
14,77ITSAN147ITSAM150
14,82ITSAW148
14,87ITSAM148
14,98ITSAX150W2ITSAX150ITSAX150W4ITSAM150W1
15,00ITSAM150W2
15,02ITSAN150
15,12ITSAM151
15,23ITSAX152
15,27ITSAN152
15,37ITSAM153
15,48ITSAX155W2ITSAX155ITSAX155W4ITSAM155W1
15,50ITSAM155W2
15,52ITSAN155
15,62ITSAM159
15,73ITSAX157ITSAS160
15,77ITSAN157ITSAM160
15,87ITSAM158
15,98ITSAX160W2ITSAX160W4ITSAM160W1
16,00ITSAM160W2
16,02ITSAN160
16,12ITSAM161
16,23ITSAX162
16,27ITSAN162
16,37ITSAM163
16,48ITSAX165W2ITSAX165W4ITSAM165W1
16,50ITSAM165W2
16,52ITSAN165
16,62ITSAM166
16,73ITSAX167
16,87ITSAM168
16,94ITSAQ190
16,98ITSAX170W4ITSAM170W1
17,00ITSAM170W2
17,02ITSAN170
17,12ITSAM171
17,23ITSAX172
17,30ITSAU192
17,37ITSAM173
17,50ITSAM175W2
17,52ITSAN175
17,62ITSAM176
17,73ITSAX177
17,87ITSAM178
18,02ITSAN180
18,12ITSAM181
18,23ITSAX182
18,32ITSAR183
18,37ITSAM183
18,52ITSAN185
18,62ITSAM186
18,73ITSAX187
18,87ITSAM188
19,02ITSAN190
19,12ITSAM191
19,23ITSAX192
19,37ITSAM193
19,48ITSAX195
19,52ITSAN195
19,62ITSAM196
19,73ITSAX197
19,87ITSAM198
20,02ITSAN200
20,12ITSAM201
20,23ITSAX202
20,37ITSAM203
20,52ITSAN205
20,62ITSAM206
20,73ITSAX207
20,87ITSAM208
21,02ITSAN210
21,12ITSAM211
21,23ITSAX212
21,37ITSAM213
21,62ITSAM216
21,73ITSAX217
21,87ITSAM218
22,12ITSAM221
22,62ITSAM226
23,12ITSAM231
23,62ITSAM236
24,12ITSAM241
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade