PUTs de ITSA4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
24/04/202630/04/202608/05/202615/05/202622/05/202629/05/202612/06/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202716/07/202720/08/202717/03/2028
3,67ITSAS600
4,88ITSAV500
5,08ITSAV520
5,28ITSAV540
5,48ITSAV560
5,68ITSAV580
5,88ITSAV600
6,00ITSAO610
6,08ITSAV620
6,18ITSAS630
6,20ITSAO630
6,28ITSAS628
6,38ITSAQ900ITSAS638
6,48ITSAS900
6,53ITSAR678
6,58ITSAS668
6,72ITSAN804
6,90ITSAQ820
7,02ITSAR900ITSAT900ITSAV900ITSAW90ITSAX900ITSAM900ITSAN90
7,08ITSAT720
7,28ITSAT740
7,30ITSAR730
7,36ITSAQ844
7,46ITSAQ746
7,48ITSAT760
7,50ITSAR750
7,51ITSAX884
7,61ITSAX771
7,66ITSAQ766
7,68ITSAT780
7,70ITSAR780ITSAX904
7,86ITSAQ798
7,88ITSAT800
7,90ITSAR800
7,98ITSAS808
8,06ITSAQ806
8,08ITSAT820
8,10ITSAR820
8,18ITSAS828
8,19ITSAX954
8,26ITSAQ826
8,28ITSAT840
8,30ITSAR840
8,34ITSAS110
8,36ITSAQ848
8,46ITSAQ846
8,48ITSAT860
8,50ITSAR860
8,52ITSAQ852W2
8,66ITSAQ866ITSAQ866W4
8,68ITSAT880ITSAX100ITSAN100
8,70ITSAR880
8,72ITSAQ872W2
8,76ITSAQ886
8,83ITSAS996
8,86ITSAQ88ITSAQ886W4
8,90ITSAR90ITSAS90
8,92ITSAQ892W2
8,93ITSAS100
8,96ITSAU100
8,98ITSAV100
9,06ITSAQ906ITSAQ906W4ITSAQ906W5
9,10ITSAR920
9,12ITSAQ912W2
9,20ITSAR930
9,26ITSAQ926ITSAQ926W4ITSAQ926W5
9,30ITSAR940
9,32ITSAP942W5ITSAQ932W2ITSAR942
9,36ITSAQ946
9,40ITSAR94
9,42ITSAS105
9,46ITSAQ956ITSAQ946W4ITSAQ946W5
9,47ITSAW105
9,50ITSAR960
9,52ITSAP962W4ITSAP962W5ITSAQ952W2ITSAR962
9,56ITSAQ966
9,58ITSAT97
9,60ITSAR96
9,66ITSAQ976ITSAQ966W4ITSAQ966W5ITSAS107ITSAX110ITSAN110
9,70ITSAR980
9,72ITSAP982W4ITSAP982W5ITSAQ972W2ITSAR982ITSAM984
9,76ITSAQ988ITSAS976
9,80ITSAR98
9,86ITSAQ996ITSAQ986W4ITSAQ986W5
9,90ITSAR990
9,92ITSAQ992W2
9,96ITSAQ100ITSAS99ITSAU10
9,97ITSAW100
10,04ITSAQ100W4ITSAQ100W5
10,07ITSAP101W4ITSAP101W5ITSAQ100W2ITSAR100W2
10,20ITSAR113ITSAS130
10,21ITSAU103
10,38ITSAR104
10,40ITSAX115
10,45ITSAS104
10,46ITSAQ105ITSAU105
10,54ITSAQ105W4ITSAQ105W5
10,57ITSAP106W4ITSAP106W5ITSAQ105W2
10,64ITSAN120
10,69ITSAR118ITSAS118
10,71ITSAU108
10,85ITSAT120
10,88ITSAS11
10,89ITSAX12
10,93ITSAR109
10,94ITSAW120
10,96ITSAQ110ITSAU110
11,04ITSAQ110W4ITSAQ110W5
11,07ITSAP111W4ITSAP111W5ITSAQ110W2ITSAR110W2
11,08ITSAT110
11,13ITSAS112
11,14ITSAN112
11,18ITSAR123
11,21ITSAU113
11,38ITSAS115
11,43ITSAR115
11,46ITSAQ115ITSAU115
11,54ITSAQ115W4ITSAQ115W5
11,57ITSAP116W4ITSAP116W5ITSAQ115W2
11,63ITSAS117ITSAT117
11,68ITSAR11
11,69ITSAW116
11,71ITSAQ118ITSAU118
11,79ITSAQ129
11,88ITSAS120
11,93ITSAR120
11,96ITSAU120
12,04ITSAQ120ITSAQ120W4ITSAQ120W5
12,07ITSAP121W4ITSAP121W5ITSAQ120W2ITSAR120W2
12,08ITSAS150
12,13ITSAT121
12,18ITSAR122
12,21ITSAU123
12,29ITSAQ123
12,33ITSAS123
12,38ITSAS124
12,39ITSAN123
12,43ITSAR125
12,46ITSAU125
12,54ITSAQ126ITSAQ125W4ITSAQ125W5
12,57ITSAP126W4ITSAP126W5ITSAQ125W2
12,63ITSAS127ITSAT126
12,68ITSAR127
12,71ITSAU128
12,79ITSAQ128
12,88ITSAS129
12,89ITSAW130ITSAX128
12,93ITSAR130
12,96ITSAU130
13,04ITSAQ130ITSAQ130W4ITSAQ130W5
13,07ITSAP131W4ITSAP131W5ITSAQ130W2ITSAR130W2
13,13ITSAS132ITSAT131
13,14ITSAW1ITSAN13
13,18ITSAR132
13,21ITSAU133
13,29ITSAQ134
13,38ITSAS134
13,39ITSAX135
13,40ITSAO134
13,43ITSAR135
13,46ITSAU135
13,54ITSAQ135ITSAQ135W4ITSAQ135W5
13,55ITSAS15
13,57ITSAP136W4ITSAP136W5ITSAQ135W2
13,59ITSAM150
13,63ITSAS137ITSAW148
13,64ITSAX137
13,68ITSAR137
13,71ITSAU138
13,79ITSAQ138   FM
13,82ITSAP138W4   FMITSAP138W5   FM
13,88ITSAS139ITSAT140
13,93ITSAR140   FM
13,96ITSAU140
14,00ITSAP140
14,04ITSAQ141ITSAQ140W4ITSAQ140W5
14,07ITSAP141W4ITSAP141W5ITSAQ140W2ITSAR140W2
14,10ITSAO14
14,13ITSAS141ITSAT141
14,14ITSAX142
14,15ITSAO141
14,18ITSAR142
14,21ITSAU143
14,29ITSAQ143   FM
14,38ITSAS143
14,40ITSAO144
14,43ITSAR145   FM
14,46ITSAU145
14,53ITSAS160
14,54ITSAQ146ITSAQ145W4ITSAQ145W5
14,57ITSAP146W4   FMITSAP146W5   FMITSAQ145W2ITSAM160
14,60ITSAO146
14,65ITSAO145
14,68ITSAR147
14,71ITSAU148
14,78ITSAS147
14,79ITSAQ149   FM
14,88ITSAR150ITSAT150
14,90ITSAO149
14,93ITSAR149   FM
14,96ITSAU150
15,03ITSAS149
15,04ITSAQ150ITSAQ150W4ITSAQ150W5
15,07ITSAP151W4   FMITSAP151W5   FMITSAQ150W2ITSAR150W2
15,13ITSAR152
15,15ITSAO152
15,21ITSAU153
15,28ITSAS152
15,29ITSAQ153   FM
15,38ITSAR155
15,39ITSAX155
15,46ITSAU155
15,53ITSAS155
15,54ITSAQ156ITSAQ155W4ITSAQ155W5
15,57ITSAP156W4ITSAP156W5ITSAQ155W2
15,63ITSAR156ITSAW157
15,65ITSAO156
15,71ITSAQ190ITSAU158
15,78ITSAS157
15,88ITSAR160ITSAT160
15,96ITSAQ160ITSAU160
16,03ITSAS161
16,04ITSAQ16ITSAQ160W4ITSAQ160W5
16,07ITSAP161W4ITSAP161W5ITSAQ160W2ITSAR160W2ITSAU192
16,13ITSAR161
16,21ITSAQ163
16,28ITSAS163
16,33ITSAV163
16,38ITSAR165
16,39ITSAN165
16,53ITSAS166
16,54ITSAQ165ITSAQ165W4ITSAQ165W5
16,57ITSAP166W4ITSAP166W5ITSAQ165W2ITSAU166
16,63ITSAR166
16,71ITSAQ168
16,78ITSAS168
16,79ITSAQ167W5
16,88ITSAT170
17,04ITSAQ170ITSAQ170W4ITSAQ170W5
17,07ITSAP171W4ITSAP171W5ITSAQ170W2ITSAR170W2ITSAR183
17,54ITSAQ175ITSAQ175W4ITSAQ175W5
17,57ITSAP176W4ITSAP176W5ITSAQ175W2
17,79ITSAQ177
17,88ITSAT180
18,04ITSAQ180ITSAQ180W4ITSAQ180W5
18,07ITSAP181W4ITSAP181W5ITSAQ180W2
18,46ITSAQ185
18,54ITSAQ18ITSAQ185W4ITSAQ185W5
18,57ITSAP186W4ITSAQ185W2ITSAR185
18,88ITSAT190
19,04ITSAQ19ITSAQ190W4ITSAQ190W5
19,07ITSAQ190W2
19,54ITSAQ195ITSAQ195W4ITSAQ195W5
19,57ITSAQ195W2ITSAR195
19,88ITSAT200
20,04ITSAQ200ITSAQ200W4ITSAQ200W5
20,07ITSAQ200W2
20,54ITSAQ205ITSAQ205W4ITSAQ205W5
20,57ITSAQ205W2
20,78ITSAS207
21,04ITSAQ210ITSAQ210W4ITSAQ210W5
21,29ITSAQ212
21,54ITSAQ215ITSAQ215W5
22,04ITSAQ220ITSAQ220W5
22,07ITSAR220
22,21ITSAQ223
22,54ITSAQ225
22,57ITSAM225
23,04ITSAQ230
27,03ITSAS270
27,28ITSAS272
45,57ITSAR455W2
46,07ITSAR460W2
46,57ITSAR465W2
47,07ITSAR470W2
47,57ITSAR475W2
48,07ITSAR480W2
48,57ITSAR485W2
49,07ITSAR490W2
49,57ITSAR495W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade