PUTs de ITSA4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
05/06/202612/06/202619/06/202626/06/202603/07/202610/07/202617/07/202624/07/202607/08/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202717/03/2028
3,65ITSAS600
4,86ITSAV500
5,06ITSAV520
5,26ITSAV540
5,44ITSAU546
5,46ITSAV560
5,66ITSAV580
5,81ITSAR583
5,86ITSAV600
5,98ITSAO610
6,01ITSAR603
6,06ITSAV620
6,16ITSAS630ITSAV618
6,18ITSAO630
6,21ITSAR623
6,26ITSAS628
6,34ITSAU636
6,36ITSAS638ITSAT638
6,41ITSAR643
6,44ITSAU646
6,46ITSAS900ITSAT648
6,51ITSAR678
6,54ITSAU656
6,56ITSAS668ITSAT658
6,61ITSAR663
6,64ITSAU666
6,66ITSAT668
6,70ITSAW670ITSAN804
6,74ITSAU676
6,76ITSAT678
6,81ITSAR683
6,84ITSAU686
6,86ITSAT688
6,88ITSAQ820
6,94ITSAU696
7,00ITSAR900ITSAT900ITSAV900ITSAW90ITSAX900ITSAM900ITSAN90
7,04ITSAU706
7,06ITSAT720
7,14ITSAU716
7,16ITSAS718
7,24ITSAU726
7,26ITSAT740
7,28ITSAR730
7,34ITSAU736
7,36ITSAS738
7,44ITSAU746
7,46ITSAT760
7,48ITSAR750
7,49ITSAX884
7,54ITSAU756
7,56ITSAS758
7,59ITSAX771
7,66ITSAT780
7,68ITSAR780ITSAX904
7,76ITSAS778
7,86ITSAT800
7,88ITSAR800
7,96ITSAS808
8,04ITSAU806
8,06ITSAT820
8,08ITSAR820ITSAS810W1
8,14ITSAU816
8,16ITSAS828
8,17ITSAX954
8,26ITSAT840
8,28ITSAR840ITSAR830W4ITSAS830W1
8,32ITSAS110
8,46ITSAT860
8,48ITSAR860ITSAR850W4ITSAS850W1
8,52ITSAS854
8,65ITSAR867W2
8,66ITSAT880ITSAX100ITSAN100
8,68ITSAR880ITSAR870W4ITSAS870W1
8,81ITSAS996
8,84ITSAR886W1
8,85ITSAR887W2
8,86ITSAT888
8,88ITSAR90ITSAR890W4ITSAS890W1ITSAS90
8,91ITSAS100
8,94ITSAU100
8,96ITSAV100
9,04ITSAR906W1
9,05ITSAR907W2
9,06ITSAT908
9,08ITSAR920ITSAR910W4ITSAS910W1
9,11ITSAS913
9,18ITSAR930
9,24ITSAR926W1
9,25ITSAR927W2
9,26ITSAT928
9,28ITSAR940ITSAR930W4ITSAS930W1
9,30ITSAR942
9,38ITSAR94
9,40ITSAS105
9,44ITSAR946W1
9,45ITSAR947W2ITSAW105
9,46ITSAT948
9,48ITSAR960ITSAR950W4ITSAS950W1
9,50ITSAR962
9,54ITSAS956
9,56ITSAT97
9,58ITSAR96
9,64ITSAR966W1ITSAS107ITSAU966ITSAX110ITSAN110
9,65ITSAR967W2
9,66ITSAT968
9,68ITSAR980ITSAR970W4ITSAS970W1ITSAO970
9,70ITSAR982ITSAM984
9,74ITSAS976ITSAU976
9,75ITSAW977
9,78ITSAR98ITSAO980ITSAQ980
9,84ITSAR986W1ITSAU986
9,85ITSAR987W2ITSAW987
9,86ITSAT988
9,88ITSAR990ITSAR990W4ITSAS990W1ITSAO990ITSAP990ITSAQ990
9,94ITSAS99ITSAU10ITSAX994ITSAN996
9,95ITSAW100
9,96ITSAV998
9,98ITSAR100ITSAP100
10,02ITSAR100W1
10,05ITSAR100W2
10,06ITSAT100
10,08ITSAP10
10,18ITSAR113ITSAS130
10,19ITSAU103
10,25ITSAM102
10,36ITSAR104
10,38ITSAX115
10,41ITSAR104W4ITSAS104W1
10,43ITSAS104
10,44ITSAU105
10,52ITSAR105W1
10,55ITSAR105W2
10,56ITSAT105ITSAV105
10,62ITSAN120
10,67ITSAR118ITSAS118
10,69ITSAU108
10,83ITSAT120
10,86ITSAS11
10,87ITSAX12
10,91ITSAR109ITSAR109W4ITSAS109W1
10,92ITSAW120
10,94ITSAU110
11,02ITSAR110W1
11,05ITSAR110W2
11,06ITSAT110ITSAV110
11,11ITSAS112
11,12ITSAN112
11,16ITSAR123
11,19ITSAU113
11,23ITSAO112
11,26ITSAS112W4ITSAT112W1
11,31ITSAT113
11,36ITSAS115
11,41ITSAR115ITSAR114W4ITSAS114W1
11,42ITSAW114
11,44ITSAU115
11,51ITSAS115W4ITSAT115W1
11,52ITSAR115W1
11,55ITSAR115W2
11,61ITSAS117ITSAT117
11,62ITSAX116
11,66ITSAR11
11,67ITSAW116
11,69ITSAU118
11,73ITSAP117
11,76ITSAS117W4ITSAT117W1
11,81ITSAV118
11,86ITSAS120   FMITSAT118
11,87ITSAX118
11,91ITSAR120   FMITSAR119W4ITSAS119W1
11,94ITSAU120
12,01ITSAS120W4ITSAT120W1
12,02ITSAR120W1   FM
12,05ITSAR120W2   FM
12,06ITSAS150ITSAV120
12,11ITSAT121
12,12ITSAX121
12,16ITSAR122ITSAS121W2
12,19ITSAU123
12,25ITSAM122
12,26ITSAS122W4ITSAT122W1
12,31ITSAS123
12,36ITSAS124   FMITSAT123
12,37ITSAX123ITSAN123
12,41ITSAR125   FMITSAR124W4ITSAS124W1ITSAS124W2
12,44ITSAU125
12,48ITSAP125
12,50ITSAM125
12,51ITSAS125W4ITSAT125W1
12,52ITSAR125W1   FM
12,55ITSAR125W2   FM
12,56ITSAV125
12,61ITSAS127ITSAT126
12,62ITSAX126
12,66ITSAR127ITSAS126W2
12,67ITSAW126
12,69ITSAU128
12,73ITSAQ127
12,75ITSAM127ITSAR12
12,76ITSAS127W4ITSAT127W1
12,86ITSAS129   FMITSAT128
12,87ITSAW130ITSAX128ITSAN128
12,91ITSAR130   FMITSAR129W4ITSAS129W1ITSAS129W2
12,94ITSAU130
12,98ITSAP130ITSAQ13
13,00ITSAM130
13,01ITSAS130W4ITSAT130W1
13,02ITSAR130W1   FM
13,05ITSAR130W2   FM
13,06ITSAV130
13,11ITSAS132ITSAT131
13,12ITSAW1ITSAX131ITSAN13
13,16ITSAR132ITSAS131W2
13,19ITSAU133
13,23ITSAP132
13,25ITSAM132
13,26ITSAS132W4ITSAT132W1
13,31ITSAV133
13,36ITSAS134   FMITSAT133
13,37ITSAX135ITSAN133
13,38ITSAO134
13,41ITSAR135ITSAR134W4ITSAS134W1ITSAS134W2
13,44ITSAU135
13,48ITSAP135ITSAQ1
13,50ITSAM135
13,51ITSAS135W4ITSAT135W1
13,52ITSAR135W1
13,53ITSAS15
13,55ITSAR135W2
13,56ITSAV135
13,57ITSAM150
13,61ITSAS137ITSAT136ITSAW148
13,62ITSAX137ITSAN136
13,66ITSAR137ITSAS136W2
13,69ITSAU138
13,76ITSAS137W4ITSAT137W1
13,81ITSAV138
13,82ITSAM138
13,86ITSAS139ITSAT140ITSAW138
13,87ITSAX138
13,88ITSAO139
13,91ITSAR140ITSAR139W4ITSAS139W1ITSAS139W2
13,94ITSAU140
13,98ITSAP140
14,01ITSAS140W4ITSAT140W1
14,02ITSAR140W1
14,05ITSAR140W2
14,07ITSAM140
14,08ITSAO14
14,11ITSAS141ITSAT141ITSAW141
14,12ITSAX142ITSAN141
14,13ITSAO141
14,16ITSAR142ITSAS141W2
14,19ITSAU143
14,26ITSAS142W4ITSAT142W1
14,32ITSAM143
14,36ITSAS143ITSAT143
14,38ITSAO144
14,41ITSAR145ITSAR144W4ITSAS144W1ITSAS144W2
14,44ITSAU145
14,51ITSAS160ITSAS145W4ITSAT145W1
14,52ITSAR145W1
14,55ITSAR145W2ITSAM160
14,56ITSAV145
14,58ITSAO146
14,61ITSAT146ITSAW146
14,62ITSAN146
14,63ITSAO145
14,66ITSAR147ITSAS146W2
14,69ITSAU148
14,73ITSAP147
14,76ITSAS147
14,80ITSAM148
14,86ITSAR150ITSAT150
14,88ITSAO149
14,91ITSAR149ITSAR149W4ITSAS149W1ITSAS149W2
14,94ITSAU150
14,98ITSAP150
15,01ITSAS149
15,02ITSAR150W1
15,05ITSAR150W2ITSAM15
15,11ITSAR152
15,13ITSAO152
15,19ITSAU153
15,26ITSAS152
15,30ITSAM153
15,31ITSAV153
15,36ITSAR155ITSAT153
15,37ITSAX155
15,41ITSAR154W4ITSAS154W1
15,44ITSAU155
15,51ITSAS155
15,52ITSAR155W1
15,55ITSAR155W2ITSAM155
15,61ITSAR156ITSAW157
15,62ITSAX156ITSAN156
15,63ITSAO156
15,69ITSAU158
15,76ITSAS157
15,80ITSAM158
15,86ITSAR160ITSAT160ITSAW158
15,87ITSAX158ITSAN158
15,91ITSAR159W4ITSAS159W1
15,94ITSAU160
15,98ITSAQ159
16,01ITSAS161
16,02ITSAR160W1
16,05ITSAR160W2ITSAU192ITSAM16
16,11ITSAR161
16,26ITSAS163
16,30ITSAU163
16,31ITSAV163
16,36ITSAR165ITSAT163
16,37ITSAN165
16,38ITSAO164
16,41ITSAR164W4ITSAS164W1
16,51ITSAS166
16,52ITSAR165W1
16,55ITSAR165W2ITSAU166ITSAM165
16,56ITSAV165
16,61ITSAR166
16,76ITSAS168
16,80ITSAM168
16,81ITSAV168
16,86ITSAT170
16,87ITSAX168
16,91ITSAR169W4ITSAS169W1
17,01ITSAS170
17,02ITSAR170W1
17,05ITSAR170W2ITSAR183ITSAM170
17,30ITSAR173
17,36ITSAT173
17,41ITSAR174W4ITSAS174W1
17,51ITSAS175
17,52ITSAR175W1
17,55ITSAR175W2
17,61ITSAT176
17,62ITSAX176
17,80ITSAR178
17,86ITSAT180
17,91ITSAR179W4ITSAS179W1
18,01ITSAS180
18,02ITSAR180W1
18,05ITSAR180W2
18,30ITSAR18
18,36ITSAT183
18,41ITSAR184W4ITSAS184W1
18,48ITSAP185
18,51ITSAS185
18,52ITSAR185W1
18,55ITSAR185W2ITSAR185
18,80ITSAR188ITSAM188
18,86ITSAT190
18,91ITSAR189W4ITSAS189W1
19,01ITSAS190
19,02ITSAR190W1
19,05ITSAR190W2ITSAR190
19,30ITSAR193
19,36ITSAT193
19,37ITSAX193
19,41ITSAR194W4ITSAS194W1
19,51ITSAS195
19,52ITSAR195W1
19,55ITSAR195W2ITSAR195
19,61ITSAT196
19,86ITSAT200
19,91ITSAR199W4ITSAS199W1
20,02ITSAR200W1
20,05ITSAR200W2
20,12ITSAN201
20,36ITSAT203
20,41ITSAR204W4
20,51ITSAS205
20,52ITSAR205W1
20,55ITSAR205W2
20,76ITSAS207
20,86ITSAT208
21,02ITSAR210W1
21,05ITSAR210W2
21,36ITSAT213
21,52ITSAR215W1
21,62ITSAX216
21,80ITSAM218
21,86ITSAT218
22,05ITSAR220
22,36ITSAT223
22,55ITSAM225
22,86ITSAT228
22,88ITSAO228
23,01ITSAS230
23,36ITSAT233
25,48ITSAP255
27,01ITSAS270
27,26ITSAS272
28,62ITSAN286
45,55ITSAR455W2
46,05ITSAR460W2
46,55ITSAR465W2
47,05ITSAR470W2
47,55ITSAR475W2
48,05ITSAR480W2
48,55ITSAR485W2
49,05ITSAR490W2
49,55ITSAR495W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade