PUTs de ITSA4

  negociadas     
com volume financeiro total maior ou igual a R$
  
16/03/2020 20/04/2020 18/05/2020 15/06/2020 20/07/2020 17/08/2020 21/09/2020 19/10/2020 16/11/2020 21/12/2020
4,67 ITSAQ510
7,85 ITSAO900
8,59 ITSAV900
8,97 ITSAX900
9,07 ITSAQ908
9,45 ITSAO94
9,47 ITSAX950
9,59 ITSAV100
10,17 ITSAQ101
10,22 ITSAP102
10,47 ITSAP10
10,60 ITSAO117
10,61 ITSAR11
10,85 ITSAO12
10,92 ITSAQ113
10,97 ITSAP40
11,09 ITSAV111
11,10 ITSAO111
11,17 ITSAQ111
11,35 ITSAO11
11,42 ITSAQ114
11,60 ITSAO116
11,61 ITSAR120
11,85 ITSAO41
11,97 ITSAP41
12,10 ITSAO133
12,17 ITSAQ125
12,22 ITSAX123
12,35 ITSAO124   FM
12,42 ITSAQ124
12,47 ITSAP12   FM
12,60 ITSAO126
12,72 ITSAP127
12,75 ITSAW127
12,84 ITSAV128
12,85 ITSAO42   FM
12,97 ITSAP42   FM
13,09 ITSAV130
13,10 ITSAO131
13,11 ITSAR131 ITSAS131 ITSAT131
13,17 ITSAQ131
13,22 ITSAP132
13,26 ITSAU132
13,35 ITSAO13   FM
13,36 ITSAR133
13,47 ITSAP13   FM
13,50 ITSAW135
13,60 ITSAO136
13,72 ITSAP137
13,85 ITSAO138
13,97 ITSAP43
14,10 ITSAO141
14,35 ITSAO14
14,60 ITSAO157
15,10 ITSAO151
15,22 ITSAP152
15,35 ITSAO15
15,42 ITSAQ154
17,60 ITSAO176