PUTs de ITSA4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
23/10/202630/10/202606/11/202613/11/202619/11/202627/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202717/09/202715/10/202717/12/202717/03/202821/07/202820/10/2028
5,60ITSAV562
5,70ITSAV572
5,80ITSAV582
5,85ITSAO610
5,90ITSAV592
5,97ITSAX597
6,00ITSAV602
6,05ITSAO630
6,07ITSAW607
6,10ITSAT612ITSAU612ITSAV612
6,20ITSAT622ITSAU622ITSAV622
6,27ITSAW627ITSAN629
6,30ITSAT632ITSAU632ITSAV632
6,37ITSAW650ITSAN639
6,40ITSAT642ITSAU642ITSAV642
6,45ITSAO645
6,47ITSAW660ITSAX647ITSAN649
6,50ITSAT652ITSAU652ITSAV652
6,57ITSAW670ITSAN804
6,60ITSAT662ITSAU662ITSAV662
6,67ITSAW680
6,70ITSAT672ITSAU672ITSAV672
6,75ITSAQ820
6,77ITSAW690
6,80ITSAT682ITSAU682ITSAV682
6,87ITSAW90ITSAX900ITSAM900ITSAN90
6,90ITSAT692ITSAU692ITSAV692
7,00ITSAT702ITSAU702ITSAV702
7,07ITSAW707
7,27ITSAW727
7,36ITSAX884
7,46ITSAX771
7,47ITSAW747
7,55ITSAX904
7,57ITSAW759
7,67ITSAW767
7,87ITSAW787
8,04ITSAX954
8,07ITSAW807
8,17ITSAW817
8,27ITSAW827
8,41ITSAX843
8,47ITSAW847
8,51ITSAX853
8,53ITSAX100ITSAN100
8,57ITSAW859
8,61ITSAX863
8,67ITSAW867
8,75ITSAS90
8,77ITSAW879
8,87ITSAW887
9,07ITSAW907
9,27ITSAW927
9,32ITSAW105
9,51ITSAX110ITSAN110
9,52ITSAW952
9,55ITSAO970
9,57ITSAM984
9,61ITSAX961
9,62ITSAW977
9,65ITSAO980ITSAQ980
9,72ITSAW987
9,73ITSAV973W4ITSAV973W5ITSAW973W1
9,75ITSAO990ITSAP990ITSAQ990ITSAS977ITSAS975
9,81ITSAX994ITSAN996
9,82ITSAW100
9,85ITSAO987ITSAP100ITSAS987
9,87ITSAR989
9,91ITSAX993
9,92ITSAW994
9,93ITSAV993W4ITSAV993W5ITSAW993W1ITSAW993W2
9,95ITSAP10ITSAQ997
9,97ITSAM999
10,01ITSAX10ITSAN10
10,02ITSAW99
10,05ITSAQ100
10,07ITSAM100
10,12ITSAM102
10,18ITSAV101W4ITSAV101W5ITSAW101W1ITSAW101W2
10,25ITSAX115
10,26ITSAN102
10,30ITSAP103ITSAQ103
10,48ITSAW10
10,49ITSAX105ITSAN120
10,68ITSAV106W4ITSAV106W5ITSAW106W1ITSAW106W2
10,70ITSAT120
10,73ITSAW107
10,74ITSAX12
10,79ITSAW120
10,80ITSAO108
10,98ITSAW110
10,99ITSAX11ITSAN112
11,10ITSAO112
11,18ITSAV111W4ITSAV111W5ITSAW111W1ITSAW111W2
11,20ITSAP113
11,23ITSAW112ITSAW112W4
11,24ITSAX112ITSAN11
11,29ITSAW114
11,32ITSAR113
11,35ITSAO113
11,45ITSAT11
11,48ITSAW115
11,49ITSAX116ITSAN115
11,54ITSAW116
11,60ITSAO116ITSAP117
11,68ITSAV116W4ITSAV116W5ITSAW116W1ITSAW116W2
11,73ITSAW117ITSAW117W4
11,74ITSAX118ITSAN118
11,85ITSAO118
11,87ITSAR118
11,99ITSAX121
12,00ITSAX120
12,04ITSAW12
12,12ITSAM122
12,18ITSAV121W4ITSAV121W5ITSAW121W1ITSAW121W2
12,23ITSAW122W4
12,24ITSAX123ITSAN123
12,29ITSAW123
12,35ITSAP125
12,37ITSAM125
12,49ITSAX126ITSAN124
12,54ITSAW126
12,60ITSAQ127
12,62ITSAM127ITSAR12
12,68ITSAV126W4ITSAV126W5ITSAW126W1ITSAW126W2
12,73ITSAW127W4
12,74ITSAW130ITSAX128ITSAN128
12,85ITSAP130ITSAQ13
12,87ITSAM130ITSAR128
12,95ITSAT129
12,99ITSAW1ITSAX131ITSAN13
13,00ITSAX130
13,10ITSAP132ITSAQ131
13,12ITSAM132ITSAR131
13,18ITSAV131W4ITSAV131W5ITSAW131W1ITSAW131W2
13,23ITSAW132W4
13,24ITSAX135ITSAN133
13,25ITSAO134
13,35ITSAP135ITSAQ1
13,37ITSAM135ITSAR133
13,44ITSAM150
13,45ITSAT134
13,48ITSAW148
13,49ITSAX137ITSAN136
13,55ITSAS135
13,60ITSAP136ITSAQ136
13,68ITSAV136W4ITSAV136W5ITSAW136W1ITSAW136W2
13,69ITSAM138
13,73ITSAW138ITSAW137W4
13,74ITSAX138ITSAN137
13,75ITSAO139
13,85ITSAP140ITSAQ138
13,94ITSAM140
13,95ITSAO14
13,98ITSAW141
13,99ITSAX142ITSAN141
14,00ITSAO141ITSAX140
14,12ITSAR141
14,18ITSAV141W4ITSAV141W5ITSAW141W1ITSAW141W2
14,19ITSAM143
14,23ITSAW143ITSAW142W4
14,24ITSAX14
14,25ITSAO144
14,35ITSAQ143
14,42ITSAM160
14,45ITSAO146
14,48ITSAW146   FM
14,49ITSAX145   FMITSAN146
14,50ITSAO145
14,60ITSAP147ITSAQ146ITSAV146
14,67ITSAM148
14,68ITSAV146W4   FMITSAV146W5   FMITSAW146W1ITSAW146W2
14,73ITSAW147ITSAW147W4
14,74ITSAX147
14,75ITSAO149
14,85ITSAP150
14,87ITSAR148
14,92ITSAM15
14,98ITSAW149   FM
14,99ITSAX150   FM
15,00ITSAO152
15,17ITSAM153
15,18ITSAV151W4   FMITSAV151W5   FMITSAW151W1ITSAW151W2
15,23ITSAW152ITSAW152W4
15,24ITSAX155
15,25ITSAO15
15,37ITSAR153
15,42ITSAM155
15,48ITSAW157   FM
15,49ITSAX156   FMITSAN156
15,50ITSAO156
15,67ITSAM158
15,68ITSAV156W4   FMITSAV156W5   FMITSAW156W1ITSAW156W2
15,73ITSAW158ITSAW157W4
15,74ITSAX158ITSAN158
15,85ITSAQ159
15,92ITSAM16
15,98ITSAW159   FM
16,10ITSAQ161ITSAV161
16,18ITSAV161W4ITSAV161W5ITSAW161W1ITSAW161W2
16,23ITSAW162ITSAW162W4
16,24ITSAX162   FMITSAN165
16,25ITSAO164
16,42ITSAM165
16,48ITSAW164
16,49ITSAX165
16,60ITSAQ166
16,67ITSAM168
16,68ITSAV166W4ITSAV166W5ITSAW166W1ITSAW166W2
16,73ITSAW168ITSAW167W4
16,74ITSAX168ITSAN167
16,85ITSAP168
16,87ITSAR168
16,92ITSAM170
16,98ITSAW170
17,18ITSAV171W4ITSAV171W5ITSAW171W1ITSAW171W2
17,23ITSAW172ITSAW172W4
17,24ITSAX172
17,25ITSAO173
17,48ITSAW174
17,49ITSAX176ITSAN174
17,67ITSAM176
17,68ITSAV176W4ITSAV176W5ITSAW176W1ITSAW176W2
17,73ITSAW177ITSAW177W4
17,74ITSAX177
17,75ITSAO177
17,85ITSAP178
17,98ITSAW179
17,99ITSAX179ITSAN180
18,00ITSAO180
18,12ITSAR182
18,18ITSAV181W4ITSAV181W5ITSAW181W1ITSAW181W2
18,23ITSAW182ITSAW182W4
18,24ITSAX182
18,25ITSAO182
18,35ITSAP185
18,48ITSAW185
18,49ITSAX185
18,67ITSAM188
18,68ITSAV186W4ITSAV186W5ITSAW186W1ITSAW186W2
18,70ITSAT187
18,73ITSAW187ITSAW187W4
18,74ITSAX187
18,85ITSAP188ITSAQ188
18,98ITSAW189
19,10ITSAV191
19,18ITSAW191W2
19,23ITSAW192ITSAW192W4
19,24ITSAX193
19,48ITSAW194
19,62ITSAR196
19,73ITSAW197ITSAW197W4
19,74ITSAX197
19,98ITSAW199
19,99ITSAN201
20,23ITSAW202ITSAW202W4
20,24ITSAX202
20,25ITSAO202
20,60ITSAP206
20,73ITSAW207ITSAW207W4
20,74ITSAX207
21,10ITSAV211
21,23ITSAW212
21,24ITSAX212
21,25ITSAO212
21,49ITSAX216ITSAN215
21,67ITSAM218
21,73ITSAW217
21,74ITSAX217
22,17ITSAM221
22,23ITSAW222
22,42ITSAM225
22,73ITSAW227
22,75ITSAO228
22,99ITSAX230
23,10ITSAP231
23,23ITSAW232
23,73ITSAW237
23,92ITSAM239
25,35ITSAP255
26,85ITSAP268
28,49ITSAN286
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade