PUTs de ITSA4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
04/09/202611/09/202618/09/202625/09/202602/10/202609/10/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202717/09/202715/10/202717/03/2028
4,73ITSAV500
4,83ITSAV485
4,93ITSAV520
5,13ITSAV540
5,21ITSAU523
5,31ITSAU546
5,33ITSAV560
5,41ITSAU543
5,53ITSAV580
5,60ITSAV562
5,61ITSAU563
5,70ITSAV572
5,73ITSAV600
5,80ITSAV582
5,81ITSAU583
5,85ITSAO610
5,90ITSAV592
5,93ITSAV620
6,00ITSAV602
6,01ITSAU603
6,03ITSAV618
6,05ITSAO630
6,10ITSAT612ITSAU612ITSAV612
6,13ITSAV615
6,20ITSAT622ITSAU622ITSAV622
6,21ITSAU636
6,23ITSAV625
6,27ITSAN629
6,30ITSAT632ITSAU632ITSAV632
6,31ITSAU646
6,33ITSAV635
6,37ITSAW650ITSAN639
6,40ITSAT642ITSAU642ITSAV642
6,41ITSAU656
6,43ITSAV656
6,47ITSAW660ITSAN649
6,50ITSAT652ITSAU652ITSAV652
6,51ITSAU666
6,53ITSAV655
6,57ITSAW670ITSAN804
6,60ITSAT662ITSAU662ITSAV662
6,61ITSAU676
6,63ITSAV665
6,67ITSAW680
6,70ITSAT672ITSAU672ITSAV672
6,71ITSAU686
6,73ITSAV675
6,75ITSAQ820
6,77ITSAW690
6,80ITSAT682ITSAU682ITSAV682
6,81ITSAU696
6,87ITSAV900ITSAW90ITSAX900ITSAM900ITSAN90
6,90ITSAT692ITSAU692ITSAV692
6,91ITSAU706
7,00ITSAT702ITSAU702ITSAV702
7,01ITSAU716
7,07ITSAV709
7,11ITSAU726
7,21ITSAU736
7,27ITSAV729
7,31ITSAU746
7,36ITSAX884
7,41ITSAU756
7,46ITSAX771
7,47ITSAV749
7,55ITSAX904
7,57ITSAW759
7,61ITSAU763
7,67ITSAV769
7,77ITSAV779
7,81ITSAU783
7,87ITSAV789
7,91ITSAU806
8,01ITSAU816ITSAU803W4ITSAV803W1
8,04ITSAX954
8,07ITSAV809
8,13ITSAU815W1
8,21ITSAU823ITSAU823W4ITSAV823W1
8,27ITSAV829
8,33ITSAU835W1ITSAU835W2
8,37ITSAV839
8,41ITSAU843ITSAU843W4ITSAV843W1ITSAX843
8,51ITSAX853
8,53ITSAU855W1ITSAU855W2ITSAX100ITSAN100
8,57ITSAW859
8,61ITSAU863ITSAU863W4ITSAV863W1ITSAX863
8,63ITSAV865
8,73ITSAU875W1ITSAU875W2
8,75ITSAS90
8,77ITSAW879
8,81ITSAU100ITSAU883W4ITSAV883W1
8,83ITSAV100
8,93ITSAU895W1ITSAU895W2
9,01ITSAU903ITSAU903W4ITSAV903W1
9,03ITSAV905
9,11ITSAU924
9,13ITSAU915W1ITSAU915W2
9,21ITSAU923ITSAU923W4ITSAV923W1ITSAV923W2
9,23ITSAV925
9,31ITSAU944
9,32ITSAW105
9,33ITSAU935W1ITSAU935W2
9,41ITSAU943ITSAU943W4ITSAV943W1ITSAV943W2
9,43ITSAV945
9,51ITSAU966ITSAX110ITSAN110
9,53ITSAU955W1ITSAU955W2ITSAV955
9,55ITSAO970
9,57ITSAM984
9,61ITSAU976ITSAU963W4ITSAV963W1ITSAV963W2
9,62ITSAW977
9,63ITSAV965
9,65ITSAO980ITSAQ980
9,71ITSAU986
9,72ITSAW987
9,73ITSAU975W1ITSAU975W2ITSAV975
9,75ITSAO990ITSAP990ITSAQ990ITSAS977
9,81ITSAU10ITSAU983W4ITSAV983W1ITSAV983W2ITSAX994ITSAN996
9,82ITSAW100
9,83ITSAV998
9,85ITSAO987ITSAP100ITSAS987
9,87ITSAR989
9,91ITSAU993ITSAX993
9,92ITSAW994
9,93ITSAU995W1ITSAU995W2ITSAV995
9,95ITSAP10ITSAQ997
9,97ITSAM999
10,01ITSAX10ITSAN10
10,02ITSAW99
10,03ITSAV10
10,05ITSAQ100
10,06ITSAU103ITSAV100W1
10,07ITSAM100
10,12ITSAM102
10,18ITSAV102
10,23ITSAU102W1ITSAU102W2
10,25ITSAX115
10,26ITSAN102
10,30ITSAP103ITSAQ103
10,31ITSAU105ITSAU103W4ITSAV103W1ITSAV103W2
10,43ITSAV105
10,48ITSAW10
10,49ITSAX105ITSAN120
10,56ITSAU108ITSAV105W1
10,68ITSAV107
10,70ITSAT120
10,73ITSAU107W1ITSAU107W2ITSAW107
10,74ITSAX12
10,79ITSAW120
10,80ITSAO108
10,81ITSAU110ITSAU108W4ITSAV108W1ITSAV108W2
10,93ITSAV110
10,98ITSAW110
10,99ITSAX11ITSAN112
11,06ITSAU113ITSAV110W1
11,10ITSAO112
11,18ITSAV112
11,20ITSAP113
11,23ITSAU112W1ITSAU112W2ITSAW112
11,24ITSAN11
11,29ITSAW114
11,31ITSAU115ITSAU113W4ITSAV113W1ITSAV113W2
11,32ITSAR113
11,43ITSAV114
11,45ITSAT11
11,48ITSAW115
11,49ITSAX116ITSAN115
11,54ITSAW116
11,56ITSAU118ITSAV115W1
11,60ITSAP117
11,68ITSAV118
11,73ITSAU117W1ITSAU117W2ITSAW117
11,74ITSAX118ITSAN118
11,81ITSAU120ITSAU118W4ITSAV118W1ITSAV118W2
11,87ITSAR118
11,93ITSAV120
11,98ITSAU120W1ITSAU120W2
11,99ITSAX121
12,06ITSAU123ITSAU120W4ITSAV120W1
12,12ITSAM122
12,18ITSAV122
12,23ITSAU122W1ITSAU122W2
12,24ITSAX123ITSAN123
12,29ITSAW123
12,31ITSAU125ITSAU123W4ITSAV123W1ITSAV123W2
12,35ITSAP125
12,37ITSAM125
12,43ITSAV125
12,48ITSAU125W1ITSAU125W2
12,49ITSAX126
12,54ITSAW126
12,56ITSAU128ITSAU125W4ITSAV125W1
12,60ITSAQ127
12,62ITSAM127ITSAR12
12,68ITSAV128
12,73ITSAU127W1ITSAU127W2
12,74ITSAW130ITSAX128ITSAN128
12,81ITSAU130   FMITSAU128W4   FMITSAV128W1ITSAV128W2
12,85ITSAP130ITSAQ13
12,87ITSAM130ITSAR128
12,93ITSAV130   FM
12,95ITSAT129
12,98ITSAU130W1ITSAU130W2   FM
12,99ITSAW1ITSAX131ITSAN13
13,06ITSAU133ITSAU130W4ITSAV130W1ITSAV130W2
13,10ITSAP132ITSAQ131
13,12ITSAM132ITSAR131
13,18ITSAV133
13,23ITSAU132W1ITSAU132W2
13,24ITSAX135ITSAN133
13,25ITSAO134
13,31ITSAU135   FMITSAU133W4   FMITSAV133W1ITSAV133W2
13,35ITSAP135ITSAQ1
13,37ITSAM135ITSAR133
13,43ITSAV135   FM
13,44ITSAM150
13,45ITSAT134
13,48ITSAU135W1ITSAU135W2   FMITSAW148
13,49ITSAX137ITSAN136
13,55ITSAS135
13,56ITSAU138ITSAU135W4ITSAV135W1ITSAV135W2
13,60ITSAP136ITSAQ136
13,68ITSAV138
13,69ITSAM138
13,73ITSAU137W1ITSAU137W2ITSAW138
13,74ITSAX138ITSAN137
13,75ITSAO139
13,81ITSAU140   FMITSAU138W4   FMITSAV138W1ITSAV138W2
13,85ITSAP140ITSAQ138
13,93ITSAV139   FM
13,94ITSAM140
13,95ITSAO14
13,98ITSAU140W1ITSAU140W2   FMITSAW141
13,99ITSAX142ITSAN141
14,00ITSAO141
14,06ITSAU143ITSAU140W4ITSAV140W1ITSAV140W2
14,12ITSAR141
14,18ITSAV142
14,19ITSAM143
14,23ITSAU142W1ITSAU142W2ITSAW143
14,25ITSAO144
14,31ITSAU145ITSAU143W4ITSAV143W1ITSAV143W2
14,35ITSAQ143
14,42ITSAM160
14,43ITSAV145
14,45ITSAO146
14,48ITSAU145W1ITSAU145W2ITSAW146
14,49ITSAX145ITSAN146
14,50ITSAO145
14,56ITSAU148ITSAU145W4ITSAV145W1ITSAV145W2
14,60ITSAP147ITSAQ146
14,67ITSAM148
14,68ITSAV147
14,73ITSAU147W1ITSAU147W2
14,74ITSAX147
14,75ITSAO149
14,81ITSAU150ITSAU148W4ITSAV148W1ITSAV148W2
14,85ITSAP150
14,92ITSAM15
14,93ITSAV149
14,98ITSAU150W1ITSAU150W2
14,99ITSAX150
15,00ITSAO152
15,06ITSAU153ITSAU150W4ITSAV150W2
15,17ITSAM153
15,18ITSAV153
15,23ITSAU152W1ITSAU152W2
15,24ITSAX155
15,25ITSAO15
15,31ITSAU155ITSAU153W4ITSAV153W1ITSAV153W2
15,37ITSAR153
15,42ITSAM155
15,48ITSAW157
15,49ITSAX156ITSAN156
15,50ITSAO156
15,56ITSAU158ITSAU155W4ITSAV155W2
15,67ITSAM158
15,68ITSAV157
15,73ITSAU157W1ITSAU157W2ITSAW158
15,74ITSAX158ITSAN158
15,81ITSAU160ITSAU158W4ITSAV158W1ITSAV158W2
15,85ITSAQ159
15,92ITSAU192ITSAM16
16,06ITSAU160W4
16,17ITSAU163
16,18ITSAV163
16,23ITSAU162W1ITSAU162W2ITSAW162
16,24ITSAN165
16,25ITSAO164
16,31ITSAU163W4ITSAV163W1ITSAV163W2
16,42ITSAU166ITSAM165
16,43ITSAV165
16,49ITSAX165
16,56ITSAU165W4
16,60ITSAQ166
16,67ITSAU168ITSAM168
16,68ITSAV168
16,73ITSAU167W1ITSAU167W2ITSAW168
16,74ITSAX168ITSAN167
16,81ITSAU168W4ITSAV168W1ITSAV168W2
16,85ITSAP168
16,87ITSAR168
16,92ITSAU169ITSAM170
16,98ITSAW170
17,06ITSAU170W4
17,17ITSAU171
17,18ITSAV172
17,23ITSAU172W1ITSAU172W2ITSAW172
17,25ITSAO173
17,31ITSAU173W4ITSAV173W1ITSAV173W2
17,49ITSAX176
17,67ITSAU176ITSAM176
17,68ITSAV178
17,73ITSAU177W1ITSAU177W2
17,75ITSAO177
17,81ITSAU178W4ITSAV178W1ITSAV178W2
17,85ITSAP178
17,92ITSAU179
17,99ITSAN180
18,00ITSAO180
18,12ITSAR182
18,17ITSAU181
18,18ITSAV182
18,23ITSAU182W1ITSAU182W2
18,25ITSAO182
18,31ITSAU183W4ITSAV183W1
18,35ITSAP185
18,48ITSAW185
18,49ITSAX185
18,67ITSAU186ITSAM188
18,68ITSAV187
18,70ITSAT187
18,73ITSAU187W1ITSAU187W2
18,81ITSAU188W4ITSAV188W1
18,85ITSAP188ITSAQ188
18,92ITSAU190
19,17ITSAU191
19,18ITSAV192
19,23ITSAU192W1ITSAU192W2
19,24ITSAX193
19,31ITSAU193W4ITSAV193W1
19,62ITSAR196
19,67ITSAU196
19,68ITSAV197
19,73ITSAU197W1ITSAU197W2
19,81ITSAU198W4ITSAV198W1
19,92ITSAU200
19,99ITSAN201
20,18ITSAV202
20,23ITSAU202W1ITSAU202W2
20,25ITSAO202
20,31ITSAU203W4
20,43ITSAV204
20,60ITSAP206
20,68ITSAV207
20,73ITSAU207W1ITSAU207W2
20,81ITSAU208W4
20,93ITSAV209
21,18ITSAV212
21,23ITSAU212W1ITSAU212W2
21,25ITSAO212
21,31ITSAU213W4
21,49ITSAX216ITSAN215
21,67ITSAM218
21,68ITSAV217
21,73ITSAU217W1ITSAU217W2
21,81ITSAU218W4
22,17ITSAM221
22,18ITSAV222
22,23ITSAU222W2
22,42ITSAM225
22,67ITSAU226
22,68ITSAV227
22,75ITSAO228
22,92ITSAU229
22,99ITSAX230
23,10ITSAP231
23,18ITSAV232
23,68ITSAV237
23,92ITSAM239
24,18ITSAV242
24,68ITSAV247
25,18ITSAV252
25,35ITSAP255
25,68ITSAV257
26,18ITSAV262
26,68ITSAV267
26,85ITSAP268
27,18ITSAV272
28,49ITSAN286
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade