PUTs de ITSA4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
24/07/202631/07/202607/08/202614/08/202621/08/202628/08/202604/09/202611/09/202618/09/202625/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202717/03/2028
4,75ITSAV500
4,85ITSAV485
4,95ITSAV520
5,15ITSAV540
5,23ITSAU523
5,33ITSAU546
5,35ITSAV560
5,43ITSAU543
5,55ITSAV580
5,63ITSAU563
5,75ITSAV600
5,83ITSAU583
5,87ITSAO610
5,95ITSAV620
6,03ITSAU603
6,05ITSAV618
6,07ITSAO630
6,15ITSAV615
6,23ITSAU636
6,25ITSAT638ITSAV625
6,33ITSAU646
6,35ITSAT648ITSAV635
6,39ITSAW650
6,43ITSAU656
6,45ITSAT658ITSAV656
6,49ITSAW660
6,53ITSAU666
6,55ITSAT668ITSAV655
6,59ITSAW670ITSAN804
6,63ITSAU676
6,65ITSAT678ITSAV665
6,69ITSAW680
6,73ITSAU686
6,75ITSAT688ITSAV675
6,77ITSAQ820
6,79ITSAW690
6,83ITSAU696
6,89ITSAT900ITSAV900ITSAW90ITSAX900ITSAM900ITSAN90
6,93ITSAU706
6,95ITSAT720
7,03ITSAU716
7,09ITSAV709
7,13ITSAU726
7,15ITSAT740
7,23ITSAU736
7,29ITSAV729
7,33ITSAU746
7,35ITSAT760
7,38ITSAX884
7,43ITSAU756
7,48ITSAX771
7,49ITSAV749
7,55ITSAT780
7,57ITSAX904
7,63ITSAU763
7,69ITSAV769
7,75ITSAT800
7,79ITSAV779
7,83ITSAU783
7,89ITSAV789
7,93ITSAU806
7,95ITSAT820
8,03ITSAU816
8,06ITSAX954
8,09ITSAV809
8,10ITSAS821W4ITSAS821W5ITSAT810W2
8,15ITSAT840ITSAT815W4
8,23ITSAU823
8,29ITSAV829
8,30ITSAS841W4ITSAS841W5ITSAT830W1ITSAT830W2
8,35ITSAT860ITSAT835W4
8,39ITSAV839
8,43ITSAU843
8,50ITSAS861W4ITSAS861W5ITSAT850W1ITSAT850W2
8,55ITSAT880ITSAT855W4ITSAX100ITSAN100
8,63ITSAU863
8,65ITSAV865
8,70ITSAS881W4ITSAS881W5ITSAT870W1ITSAT870W2
8,75ITSAT888ITSAT875W4
8,77ITSAS90
8,83ITSAU100
8,85ITSAV100
8,90ITSAS901W4ITSAS901W5ITSAT890W1ITSAT890W2
8,95ITSAT908ITSAT895W4
9,03ITSAU903
9,05ITSAV905
9,10ITSAS921W4ITSAS921W5ITSAT910W1ITSAT910W2
9,13ITSAU924
9,15ITSAT928ITSAT915W4
9,23ITSAU923
9,25ITSAT936ITSAV925
9,30ITSAS941W4ITSAS941W5ITSAT930W1ITSAT930W2
9,33ITSAU944
9,34ITSAW105
9,35ITSAT948ITSAT935W4
9,43ITSAU943
9,45ITSAT97ITSAV945
9,50ITSAS961W4ITSAS961W5ITSAT950W1ITSAT950W2
9,53ITSAU966ITSAX110ITSAN110
9,55ITSAT968ITSAT955W4
9,57ITSAO970
9,59ITSAM984
9,63ITSAU976
9,64ITSAW977
9,65ITSAT976ITSAV965
9,67ITSAO980ITSAQ980
9,70ITSAS981W4ITSAS981W5ITSAT970W1ITSAT970W2
9,73ITSAU986
9,74ITSAW987
9,75ITSAT988ITSAT975W4ITSAV975
9,77ITSAO990ITSAP990ITSAQ990ITSAS977
9,83ITSAU10ITSAX994ITSAN996
9,84ITSAW100
9,85ITSAT996ITSAV998
9,87ITSAO987ITSAP100
9,90ITSAS100W4ITSAS100W5ITSAT990W1ITSAT990W2
9,93ITSAX993
9,94ITSAW994
9,95ITSAT100ITSAT995W4
9,97ITSAP10
10,03ITSAX10
10,08ITSAU103
10,14ITSAM102
10,20ITSAT103ITSAV102
10,25ITSAT102W4
10,27ITSAX115
10,33ITSAU105
10,40ITSAS105W4ITSAS105W5ITSAT104W1ITSAT104W2
10,45ITSAT105ITSAV105
10,51ITSAN120
10,58ITSAU108
10,70ITSAT108ITSAV107
10,72ITSAT120
10,75ITSAT107W4
10,76ITSAX12
10,81ITSAW120
10,83ITSAU110
10,90ITSAS110W4ITSAS110W5ITSAT109W1ITSAT109W2
10,95ITSAT110ITSAV110
11,01ITSAX11ITSAN112
11,08ITSAU113
11,12ITSAO112
11,15ITSAS112W4ITSAT112W1
11,20ITSAT113ITSAV112
11,22ITSAP113
11,25ITSAT112W4
11,31ITSAW114
11,33ITSAU115
11,40ITSAS115W4ITSAS115W5ITSAT115W1ITSAT114W2
11,45ITSAT114ITSAV114
11,50ITSAT117
11,51ITSAX116ITSAN115
11,56ITSAW116
11,58ITSAU118
11,62ITSAP117
11,65ITSAS117W4ITSAT117W1
11,70ITSAV118
11,75ITSAT118ITSAT117W4ITSAU117W1ITSAU117W2
11,76ITSAX118ITSAN118
11,83ITSAU120ITSAU118W4
11,89ITSAR118
11,90ITSAS120W4ITSAS120W5ITSAT120W1ITSAT119W2
11,95ITSAV120
12,00ITSAT121ITSAT120W4ITSAU120W1ITSAU120W2
12,01ITSAX121
12,08ITSAU123ITSAU120W4
12,14ITSAM122
12,15ITSAS122W4ITSAT122W1ITSAT121W2
12,20ITSAV122
12,25ITSAT123ITSAT122W4ITSAU122W1ITSAU122W2
12,26ITSAX123ITSAN123
12,31ITSAW123
12,33ITSAU125ITSAU123W4
12,37ITSAP125
12,39ITSAM125
12,40ITSAS125W4ITSAS125W5ITSAT125W1ITSAT124W2
12,45ITSAV125
12,50ITSAT126ITSAT125W4ITSAU125W1ITSAU125W2
12,51ITSAX126
12,56ITSAW126
12,58ITSAU128ITSAU125W4
12,62ITSAQ127
12,64ITSAM127ITSAR12
12,65ITSAS127W4ITSAT127W1ITSAT126W2
12,70ITSAV128
12,75ITSAT128ITSAT127W4ITSAU127W1ITSAU127W2
12,76ITSAW130ITSAX128ITSAN128
12,83ITSAU130   FMITSAU128W4
12,87ITSAP130ITSAQ13
12,89ITSAM130
12,90ITSAS130W4   FMITSAS130W5ITSAT130W1ITSAT129W2
12,95ITSAV130
13,00ITSAT131   FMITSAT130W4ITSAU130W1ITSAU130W2
13,01ITSAW1ITSAX131ITSAN13
13,08ITSAU133ITSAU130W4
13,12ITSAP132
13,14ITSAM132
13,15ITSAS132W4ITSAS131W5ITSAT132W1ITSAT131W2
13,20ITSAV133
13,25ITSAT133ITSAT132W4ITSAU132W1ITSAU132W2
13,26ITSAX135ITSAN133
13,27ITSAO134
13,33ITSAU135   FMITSAU133W4
13,37ITSAP135ITSAQ1
13,39ITSAM135ITSAR133
13,40ITSAS135W4   FMITSAS135W5   FMITSAT135W1ITSAT134W2
13,45ITSAV135
13,46ITSAM150
13,47ITSAT134
13,50ITSAT136   FMITSAT135W4ITSAU135W1ITSAU135W2ITSAW148
13,51ITSAX137ITSAN136
13,58ITSAU138ITSAU135W4
13,62ITSAP136ITSAQ136
13,65ITSAS137W4ITSAS136W5ITSAT137W1ITSAT136W2
13,70ITSAV138
13,71ITSAM138
13,75ITSAT140ITSAT137W4ITSAU137W1ITSAU137W2ITSAW138
13,76ITSAX138
13,77ITSAO139
13,83ITSAU140   FMITSAU138W4
13,87ITSAP140
13,90ITSAS140W4   FMITSAS140W5   FMITSAT140W1ITSAT139W2
13,95ITSAV139
13,96ITSAM140
13,97ITSAO14
14,00ITSAT141   FMITSAT140W4ITSAU140W1ITSAU140W2ITSAW141
14,01ITSAX142ITSAN141
14,02ITSAO141
14,08ITSAU143ITSAU140W4
14,15ITSAS142W4ITSAT142W1ITSAT141W2
14,20ITSAV142
14,21ITSAM143
14,25ITSAT143ITSAT142W4ITSAU142W1ITSAU142W2ITSAW143
14,27ITSAO144
14,33ITSAU145ITSAU143W4
14,40ITSAS145W4ITSAS145W5ITSAT145W1ITSAT144W2
14,44ITSAM160
14,45ITSAV145
14,47ITSAO146
14,50ITSAT146ITSAT145W4ITSAU145W1ITSAU145W2ITSAW146
14,51ITSAX145ITSAN146
14,52ITSAO145
14,58ITSAU148ITSAU145W4
14,62ITSAP147ITSAQ146
14,65ITSAT146W2
14,69ITSAM148
14,70ITSAV147
14,75ITSAT150ITSAT147W4ITSAU147W1ITSAU147W2
14,76ITSAX147
14,77ITSAO149
14,83ITSAU150ITSAU148W4
14,87ITSAP150
14,90ITSAS150W4ITSAS150W5ITSAT149W1ITSAT149W2
14,94ITSAM15
15,00ITSAT150W4ITSAU150W1ITSAU150W2
15,01ITSAX150
15,02ITSAO152
15,08ITSAU153
15,19ITSAM153
15,20ITSAV153
15,25ITSAT153ITSAT152W4
15,26ITSAX155
15,33ITSAU155
15,40ITSAS155W4ITSAS155W5ITSAT154W1ITSAT154W2
15,44ITSAM155
15,50ITSAW157
15,51ITSAX156ITSAN156
15,52ITSAO156
15,58ITSAU158
15,69ITSAM158
15,70ITSAV157
15,75ITSAT160ITSAT157W4ITSAW158
15,76ITSAX158ITSAN158
15,83ITSAU160
15,87ITSAQ159
15,90ITSAS160W4ITSAS160W5ITSAT159W1ITSAT159W2
15,94ITSAU192ITSAM16
16,19ITSAU163
16,20ITSAV163
16,25ITSAT163ITSAT162W4
16,26ITSAN165
16,27ITSAO164
16,40ITSAS165W4ITSAS165W5ITSAT164W1ITSAT164W2
16,44ITSAU166ITSAM165
16,45ITSAV165
16,50ITSAT166
16,69ITSAU168ITSAM168
16,70ITSAV168
16,75ITSAT170ITSAT167W4ITSAW168
16,76ITSAX168ITSAN167
16,89ITSAR168
16,90ITSAS170W4ITSAS170W5ITSAT169W1ITSAT169W2
16,94ITSAU169ITSAM170
17,19ITSAU171
17,20ITSAV172
17,25ITSAT173ITSAT172W4
17,27ITSAO173
17,40ITSAS175W4ITSAS175W5ITSAT174W1ITSAT174W2
17,50ITSAT176
17,51ITSAX176
17,69ITSAU176
17,70ITSAV178
17,75ITSAT180ITSAT177W4
17,90ITSAS180W4ITSAS180W5ITSAT179W1ITSAT179W2
17,94ITSAU179
18,14ITSAR182
18,19ITSAU181
18,20ITSAV182
18,25ITSAT183ITSAT182W4
18,27ITSAO182
18,37ITSAP185
18,40ITSAS185W4ITSAS185W5ITSAT184W1ITSAT184W2
18,69ITSAU186ITSAM188
18,70ITSAV187
18,75ITSAT190ITSAT187W4
18,87ITSAP188ITSAQ188
18,90ITSAS190W4ITSAS190W5ITSAT189W1ITSAT189W2
18,94ITSAU190
19,19ITSAU191
19,20ITSAV192
19,25ITSAT193ITSAT192W4
19,26ITSAX193
19,40ITSAS195W4ITSAS195W5ITSAT194W1ITSAT194W2
19,50ITSAT196
19,69ITSAU196
19,70ITSAV197
19,75ITSAT200ITSAT197W4
19,90ITSAS200W4ITSAS200W5ITSAT199W1ITSAT199W2
19,94ITSAU200
20,01ITSAN201
20,20ITSAV202
20,25ITSAT203ITSAT202W4
20,40ITSAT204W1ITSAT204W2
20,70ITSAV207
20,75ITSAT208ITSAT207W4
20,90ITSAT209W2
21,00ITSAT211
21,20ITSAV212
21,25ITSAT213ITSAT212W4
21,27ITSAO212
21,40ITSAT214W2
21,51ITSAX216
21,69ITSAM218
21,70ITSAV217
21,75ITSAT218ITSAT217W4
21,90ITSAT219W2
22,19ITSAM221
22,20ITSAV222
22,25ITSAT223
22,44ITSAM225
22,69ITSAU226
22,70ITSAV227
22,75ITSAT228
22,77ITSAO228
22,94ITSAU229
23,20ITSAV232
23,25ITSAT233
23,70ITSAV237
24,20ITSAV242
24,70ITSAV247
25,20ITSAV252
25,37ITSAP255
25,70ITSAV257
26,20ITSAV262
26,70ITSAV267
27,20ITSAV272
28,51ITSAN286
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade