PUTs de ITSA4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
06/03/202613/03/202620/03/202627/03/202602/04/202617/04/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202721/05/202720/08/2027
3,77ITSAS600
4,98ITSAV500
5,18ITSAV520
5,38ITSAV540
5,58ITSAV560
5,78ITSAV580
5,94ITSAO689
5,98ITSAV600
6,04ITSAO699
6,10ITSAO610
6,14ITSAO709
6,18ITSAV620
6,23ITSAO719
6,28ITSAS630
6,30ITSAO630
6,32ITSAP632
6,33ITSAO731
6,42ITSAP644
6,43ITSAO741
6,48ITSAQ900
6,52ITSAP652
6,53ITSAO751
6,58ITSAS900
6,63ITSAO761ITSAR678
6,68ITSAS668
6,72ITSAP672
6,73ITSAO787
6,82ITSAO781ITSAN804
6,92ITSAO791ITSAP692
7,00ITSAQ820
7,02ITSAO801
7,12ITSAO900ITSAP900ITSAR900ITSAT900ITSAV900ITSAW90ITSAX900ITSAM900ITSAN90
7,18ITSAT720
7,22ITSAP724
7,31ITSAO748
7,32ITSAP732
7,38ITSAT740
7,42ITSAP744
7,46ITSAQ844
7,51ITSAO768
7,52ITSAP754
7,58ITSAT760
7,61ITSAX884
7,71ITSAO788
7,72ITSAP774
7,78ITSAT780
7,80ITSAR780ITSAX904
7,82ITSAP784
7,90ITSAO808
7,92ITSAP792
7,96ITSAQ798
7,98ITSAT800
8,00ITSAR800
8,02ITSAP804
8,10ITSAO828
8,12ITSAP814
8,18ITSAT820
8,20ITSAR820
8,22ITSAP824
8,29ITSAO848ITSAX954
8,32ITSAP834
8,38ITSAT840
8,40ITSAR840
8,42ITSAP844
8,44ITSAS110
8,46ITSAQ848
8,49ITSAO868
8,52ITSAP852
8,58ITSAT860
8,60ITSAR860
8,62ITSAP864
8,69ITSAO888
8,72ITSAP874
8,78ITSAO979ITSAT880ITSAX100ITSAN100
8,80ITSAR880
8,88ITSAO908
8,93ITSAS996
8,98ITSAP100
9,00ITSAR90
9,03ITSAS100
9,06ITSAU100
9,08ITSAO928ITSAP910ITSAV100
9,18ITSAP920
9,20ITSAR920
9,22ITSAP924W1
9,27ITSAO948
9,28ITSAP928
9,38ITSAO940W1
9,40ITSAR940
9,42ITSAP944W1ITSAR942
9,46ITSAQ946
9,47ITSAO968ITSAP105
9,52ITSAS105
9,57ITSAP957ITSAW105
9,58ITSAO960W1ITSAO960W2ITSAO960W4
9,60ITSAR960
9,62ITSAO108ITSAP964W1ITSAR962
9,66ITSAQ966
9,67ITSAO988
9,68ITSAT97
9,76ITSAQ976ITSAS107ITSAX110ITSAN110
9,77ITSAP977
9,78ITSAO980W1ITSAO980W2ITSAO980W4
9,80ITSAR980
9,82ITSAP984W1ITSAR982ITSAM984
9,86ITSAO100ITSAQ988
9,96ITSAP110ITSAQ996
9,98ITSAO100W1ITSAO100W2ITSAO100W4
10,06ITSAQ100
10,07ITSAW100
10,11ITSAO111
10,17ITSAP101W1
10,20ITSAP102
10,30ITSAR113ITSAS130
10,35ITSAO113
10,45ITSAP115
10,48ITSAO105W1ITSAO105W2ITSAO105W4ITSAR104
10,50ITSAX115
10,56ITSAQ105
10,60ITSAO116
10,67ITSAP106W1
10,74ITSAN120
10,79ITSAR118ITSAS118
10,84ITSAO110
10,94ITSAP119
10,95ITSAT120
10,98ITSAO110W1ITSAO110W2ITSAO110W4ITSAS11
10,99ITSAX12
11,04ITSAW120
11,06ITSAQ110
11,09ITSAO123
11,17ITSAP111W1
11,19ITSAP112
11,23ITSAS112
11,24ITSAN112
11,28ITSAR123
11,33ITSAO115
11,43ITSAP124
11,48ITSAO115W1ITSAO115W2ITSAO115W4ITSAS115
11,53ITSAR115
11,56ITSAQ115
11,58ITSAO126
11,67ITSAP116W1
11,68ITSAP127
11,73ITSAS117ITSAT117
11,78ITSAR11
11,81ITSAQ118
11,82ITSAO120
11,89ITSAQ129
11,92ITSAP129
11,98ITSAO120W1ITSAO120W2ITSAO120W4ITSAS120
12,07ITSAO131
12,17ITSAP121W1ITSAP121
12,18ITSAS150
12,31ITSAO133ITSAU123
12,42ITSAP12
12,48ITSAO125W1ITSAO125W2ITSAO125W4
12,56ITSAO128ITSAU125
12,67ITSAP126W1ITSAP126
12,80ITSAO138   FM
12,81ITSAU128
12,98ITSAO130W1   FMITSAO130W2   FMITSAO130W4
12,99ITSAW130
13,05ITSAO13
13,17ITSAP131W1ITSAP131   FM
13,24ITSAW1ITSAN13
13,29ITSAO135   FM
13,39ITSAQ134
13,42ITSAP134   FM
13,48ITSAO135W1   FMITSAO135W2   FMITSAO135W4
13,49ITSAX135
13,50ITSAO134
13,53ITSAR135
13,56ITSAU135
13,65ITSAS15
13,67ITSAP136W1ITSAP136
13,69ITSAM150
13,73ITSAW148
13,74ITSAX137
13,78ITSAO140   FM
13,92ITSAP139   FM
13,98ITSAO140W1   FMITSAO140W2   FMITSAO140W4ITSAT140
14,17ITSAP141W1ITSAP140
14,24ITSAX142
14,27ITSAO145   FM
14,31ITSAU143
14,48ITSAO145W1ITSAO145W2ITSAO145W4
14,63ITSAS160
14,67ITSAP146W1ITSAP146ITSAM160
14,76ITSAO150
14,89ITSAQ149
14,98ITSAO150W1ITSAO150W2ITSAO150W4ITSAR150ITSAT150
15,17ITSAP150
15,23ITSAR152
15,25ITSAO155ITSAO152
15,42ITSAP154
15,48ITSAO155W1ITSAO155W2ITSAO155W4ITSAR155
15,49ITSAX155
15,67ITSAP155
15,74ITSAO160
15,81ITSAQ190
15,98ITSAO160W1ITSAO160W2ITSAO160W4ITSAR160ITSAT160
16,06ITSAQ160
16,13ITSAS161
16,17ITSAP160ITSAU192
16,23ITSAO165
16,31ITSAQ163
16,38ITSAS163
16,48ITSAO165W1ITSAO165W2ITSAO165W4ITSAR165
16,49ITSAN165
16,63ITSAS166
16,67ITSAP166W1ITSAP166ITSAU166
16,73ITSAO170
16,81ITSAQ168
16,88ITSAS168
16,98ITSAO170W1ITSAO170W2ITSAO170W4ITSAT170
17,17ITSAP171W1ITSAP171ITSAR183
17,22ITSAO175
17,48ITSAO175W1ITSAO175W2ITSAO175W4
17,67ITSAP176W1ITSAP176
17,71ITSAO180
17,98ITSAO180W1ITSAO180W2ITSAO180W4ITSAT180
18,17ITSAP181W1ITSAP181
18,20ITSAO185
18,48ITSAO185W2ITSAO185W4
18,56ITSAQ185
18,67ITSAP186W1ITSAP186
18,69ITSAO190
18,98ITSAT190
19,17ITSAP191W1ITSAP191
19,18ITSAO195
19,67ITSAP196W1ITSAP196
19,98ITSAT200
20,17ITSAP201W1ITSAP201
20,67ITSAP206W1ITSAP206
21,17ITSAP211W1ITSAP211
21,67ITSAP216
22,31ITSAQ223
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade