ITSAU100 - PUT de ITSA4 - Strike R$ 8,94 - Vencimento 18/09/2026

Grade de opções de ITSA4

Simular estratégia com ITSAU100

Gráficos 2d e 3d de ITSAU100 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	ITSAU100 - Cotação não ajustada							ITSAU100 - Volatilidade implícita					ITSA4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
08/05/2026	0,01	0,01	0,01	0,01	0,01	1	100,00	34,25	34,25	34,25	34,25	34,25	13,35	13,36	13,54	13,50	13,64
17/04/2026	0,01	0,01	0,01	0,01	0,01	1	20,00				37,87		14,75	15,15	14,91	14,81	15,24
14/04/2026	0,01	0,01	0,01	0,01	0,01	2	100,00	37,62	37,62	37,62	37,62	37,62	14,74	14,74	14,88	14,83	14,95
Min	0,01	0,01	0,01	0,01	0,01	1	20,00	34,25	34,25	34,25	34,25	34,25	13,35	13,36	13,54	13,50	13,64
Max	0,01	0,01	0,01	0,01	0,01	2	100,00	37,62	37,62	37,62	37,87	37,62	14,75	15,15	14,91	14,83	15,24

Vencimento

Strike	CALL	PUT
5,44	ITSAI546	ITSAU546
6,34	ITSAI636	ITSAU636
6,44	ITSAI646	ITSAU646
6,54	ITSAI656	ITSAU656
6,64	ITSAI666	ITSAU666
6,74	ITSAI676	ITSAU676
6,84	ITSAI686	ITSAU686
6,94	ITSAI696	ITSAU696
7,04	ITSAI706	ITSAU706
7,14	ITSAI716	ITSAU716
7,24	ITSAI726	ITSAU726
7,34	ITSAI736	ITSAU736
7,44	ITSAI746	ITSAU746
7,54	ITSAI756	ITSAU756
8,04	ITSAI806	ITSAU806
8,14	ITSAI816	ITSAU816
8,94	ITSAI100	ITSAU100
9,64	ITSAI966	ITSAU966
9,74	ITSAI976	ITSAU976
9,84	ITSAI986	ITSAU986
9,94	ITSAI10	ITSAU10
10,19	ITSAI103	ITSAU103
10,44	ITSAI105	ITSAU105
10,69	ITSAI108	ITSAU108
10,94	ITSAI110	ITSAU110
11,19	ITSAI113	ITSAU113
11,44	ITSAI115	ITSAU115
11,69	ITSAI118	ITSAU118
11,94	ITSAI120	ITSAU120
12,19	ITSAI123	ITSAU123
12,44	ITSAI125	ITSAU125
12,69	ITSAI128	ITSAU128
12,94	ITSAI130	ITSAU130
13,19	ITSAI133	ITSAU133
13,44	ITSAI135	ITSAU135
13,69	ITSAI138	ITSAU138
13,94	ITSAI140	ITSAU140
14,19	ITSAI143	ITSAU143
14,44	ITSAI145	ITSAU145
14,69	ITSAI148	ITSAU148
14,94	ITSAI150	ITSAU150
15,19	ITSAI153	ITSAU153
15,44	ITSAI155	ITSAU155
15,69	ITSAI158	ITSAU158
15,94	ITSAI160	ITSAU160
16,05	ITSAI192	ITSAU192
16,30	ITSAI163	ITSAU163
16,55	ITSAI166	ITSAU166