ITSAI150 - CALL de ITSA4 - Strike R$ 14,83 - Vencimento 18/09/2026

Grade de opções de ITSA4
Simular estratégia com ITSAI150
Gráficos 2d e 3d de ITSAI150 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITSAI150. Para consultar os dados de outra opção utilize o menu.

ITSAI150 - Cotação não ajustadaITSAI150 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20260,180,200,190,200,2065.560,0020,6320,9720,9120,9720,9713,6313,6913,6813,6313,75
17/07/20260,200,200,200,200,201100,0020,9120,9120,9120,9120,9113,5913,7613,6413,6113,77
16/07/20260,220,250,230,220,2541.065,0020,4020,6220,5920,7020,7013,7013,9513,7913,7913,95
15/07/20260,260,260,260,260,26126,0019,8119,8119,8119,8119,8113,8313,9013,9213,9313,99
14/07/20260,270,300,280,270,305589,0020,4120,9520,7120,4120,9813,8613,9913,9113,9013,99

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
5,23ITSAI523ITSAU523
5,33ITSAI546ITSAU546
5,43ITSAI543ITSAU543
5,63ITSAI563ITSAU563
5,83ITSAI583ITSAU583
6,03ITSAI603ITSAU603
6,23ITSAI636ITSAU636
6,33ITSAI646ITSAU646
6,43ITSAI656ITSAU656
6,53ITSAI666ITSAU666
6,63ITSAI676ITSAU676
6,73ITSAI686ITSAU686
6,83ITSAI696ITSAU696
6,93ITSAI706ITSAU706
7,03ITSAI716ITSAU716
7,13ITSAI726ITSAU726
7,23ITSAI736ITSAU736
7,33ITSAI746ITSAU746
7,43ITSAI756ITSAU756
7,63ITSAI763ITSAU763
7,83ITSAI783ITSAU783
7,93ITSAI806ITSAU806
8,03ITSAI816ITSAU816
8,23ITSAI823ITSAU823
8,43ITSAI843ITSAU843
8,63ITSAI863ITSAU863
8,83ITSAI100ITSAU100
9,03ITSAI903ITSAU903
9,13ITSAI924ITSAU924
9,23ITSAI923ITSAU923
9,33ITSAI944ITSAU944
9,43ITSAI943ITSAU943
9,53ITSAI966ITSAU966
9,63ITSAI976ITSAU976
9,73ITSAI986ITSAU986
9,83ITSAI10ITSAU10
10,08ITSAI103ITSAU103
10,33ITSAI105ITSAU105
10,58ITSAI108ITSAU108
10,83ITSAI110ITSAU110
11,08ITSAI113ITSAU113
11,33ITSAI115ITSAU115
11,58ITSAI118ITSAU118
11,83ITSAI120ITSAU120
12,08ITSAI123ITSAU123
12,33ITSAI125ITSAU125
12,58ITSAI128ITSAU128
12,83ITSAI130ITSAU130
13,08ITSAI133ITSAU133
13,33ITSAI135ITSAU135
13,58ITSAI138ITSAU138
13,83ITSAI140ITSAU140
14,08ITSAI143ITSAU143
14,33ITSAI145ITSAU145
14,58ITSAI148ITSAU148
14,83ITSAI150ITSAU150
15,08ITSAI153ITSAU153
15,33ITSAI155ITSAU155
15,58ITSAI158ITSAU158
15,83ITSAI160ITSAU160
15,94ITSAI192ITSAU192
16,19ITSAI163ITSAU163
16,44ITSAI166ITSAU166
16,69ITSAI168ITSAU168
16,94ITSAI169ITSAU169
17,19ITSAI171ITSAU171
17,69ITSAI176ITSAU176
17,94ITSAI179ITSAU179
18,19ITSAI181ITSAU181
18,69ITSAI186ITSAU186
18,94ITSAI190ITSAU190
19,19ITSAI191ITSAU191
19,69ITSAI196ITSAU196
19,94ITSAI200ITSAU200
22,69ITSAI226ITSAU226
22,94ITSAI229ITSAU229
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade