* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| ITSAI125 - Cotação não ajustada | ITSAI125 - Volatilidade implícita | ITSA4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 30/01/2026 | 2,23 | 2,47 | 2,33 | 2,23 | 2,47 | 5 | 1.871,00 | 12,22 | 14,81 | 14,47 | 12,22 | 16,37 | 13,54 | 13,97 | 13,71 | 13,66 | 13,97 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 8,96 | ITSAI100 | ITSAU100 |
| 9,96 | ITSAI10 | ITSAU10 |
| 10,21 | ITSAI103 | ITSAU103 |
| 10,46 | ITSAI105 | ITSAU105 |
| 10,71 | ITSAI108 | ITSAU108 |
| 10,96 | ITSAI110 | ITSAU110 |
| 11,21 | ITSAI113 | ITSAU113 |
| 11,46 | ITSAI115 | ITSAU115 |
| 11,71 | ITSAI118 | ITSAU118 |
| 11,96 | ITSAI120 | ITSAU120 |
| 12,21 | ITSAI123 | ITSAU123 |
| 12,46 | ITSAI125 | ITSAU125 |
| 12,71 | ITSAI128 | ITSAU128 |
| 12,96 | ITSAI130 | ITSAU130 |
| 13,21 | ITSAI133 | ITSAU133 |
| 13,46 | ITSAI135 | ITSAU135 |
| 13,71 | ITSAI138 | ITSAU138 |
| 13,96 | ITSAI140 | ITSAU140 |
| 14,21 | ITSAI143 | ITSAU143 |
| 14,46 | ITSAI145 | ITSAU145 |
| 14,71 | ITSAI148 | ITSAU148 |
| 14,96 | ITSAI150 | ITSAU150 |
| 15,21 | ITSAI153 | ITSAU153 |
| 15,46 | ITSAI155 | ITSAU155 |
| 15,71 | ITSAI158 | ITSAU158 |
| 15,96 | ITSAI160 | ITSAU160 |
| 16,07 | ITSAI192 | ITSAU192 |
| 16,57 | ITSAI166 | ITSAU166 |