* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| ITSAI806 - Cotação não ajustada | ITSAI806 - Volatilidade implícita | ITSA4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 19/05/2026 | 4,81 | 4,81 | 4,81 | 4,81 | 4,81 | 12 | 577.200,00 | 12,57 | 12,69 | 12,66 | 12,66 | 12,78 | |||||
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 5,44 | ITSAI546 | ITSAU546 |
| 6,34 | ITSAI636 | ITSAU636 |
| 6,44 | ITSAI646 | ITSAU646 |
| 6,54 | ITSAI656 | ITSAU656 |
| 6,64 | ITSAI666 | ITSAU666 |
| 6,74 | ITSAI676 | ITSAU676 |
| 6,84 | ITSAI686 | ITSAU686 |
| 6,94 | ITSAI696 | ITSAU696 |
| 7,04 | ITSAI706 | ITSAU706 |
| 7,14 | ITSAI716 | ITSAU716 |
| 7,24 | ITSAI726 | ITSAU726 |
| 7,34 | ITSAI736 | ITSAU736 |
| 7,44 | ITSAI746 | ITSAU746 |
| 7,54 | ITSAI756 | ITSAU756 |
| 8,04 | ITSAI806 | ITSAU806 |
| 8,14 | ITSAI816 | ITSAU816 |
| 8,94 | ITSAI100 | ITSAU100 |
| 9,64 | ITSAI966 | ITSAU966 |
| 9,74 | ITSAI976 | ITSAU976 |
| 9,84 | ITSAI986 | ITSAU986 |
| 9,94 | ITSAI10 | ITSAU10 |
| 10,19 | ITSAI103 | ITSAU103 |
| 10,44 | ITSAI105 | ITSAU105 |
| 10,69 | ITSAI108 | ITSAU108 |
| 10,94 | ITSAI110 | ITSAU110 |
| 11,19 | ITSAI113 | ITSAU113 |
| 11,44 | ITSAI115 | ITSAU115 |
| 11,69 | ITSAI118 | ITSAU118 |
| 11,94 | ITSAI120 | ITSAU120 |
| 12,19 | ITSAI123 | ITSAU123 |
| 12,44 | ITSAI125 | ITSAU125 |
| 12,69 | ITSAI128 | ITSAU128 |
| 12,94 | ITSAI130 | ITSAU130 |
| 13,19 | ITSAI133 | ITSAU133 |
| 13,44 | ITSAI135 | ITSAU135 |
| 13,69 | ITSAI138 | ITSAU138 |
| 13,94 | ITSAI140 | ITSAU140 |
| 14,19 | ITSAI143 | ITSAU143 |
| 14,44 | ITSAI145 | ITSAU145 |
| 14,69 | ITSAI148 | ITSAU148 |
| 14,94 | ITSAI150 | ITSAU150 |
| 15,19 | ITSAI153 | ITSAU153 |
| 15,44 | ITSAI155 | ITSAU155 |
| 15,69 | ITSAI158 | ITSAU158 |
| 15,94 | ITSAI160 | ITSAU160 |
| 16,05 | ITSAI192 | ITSAU192 |
| 16,30 | ITSAI163 | ITSAU163 |
| 16,55 | ITSAI166 | ITSAU166 |