ITSAI145 - CALL de ITSA4 - Strike R$ 14,33 - Vencimento 18/09/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITSAI145. Para consultar os dados de outra opção utilize o menu.

	ITSAI145 - Cotação não ajustada							ITSAI145 - Volatilidade implícita					ITSA4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
20/07/2026	0,32	0,33	0,34	0,34	0,36	9	10.787,00	20,41	20,49	20,91	20,95	21,28	13,63	13,69	13,68	13,63	13,75
17/07/2026	0,30	0,33	0,31	0,32	0,33	5	1.335,00	19,87	20,87	20,58	20,96	20,96	13,59	13,76	13,64	13,61	13,77
16/07/2026	0,36	0,42	0,37	0,38	0,42	20	6.637,00	19,72	20,78	20,44	20,44	20,97	13,70	13,95	13,79	13,79	13,95
15/07/2026	0,42	0,42	0,45	0,47	0,47	7	8.942,00	18,97	18,97	19,65	19,59	20,02	13,83	13,90	13,92	13,93	13,99
14/07/2026	0,46	0,48	0,47	0,48	0,50	9	8.506,00	19,84	20,48	20,43	19,84	20,70	13,86	13,99	13,91	13,90	13,99

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
5,23	ITSAI523	ITSAU523
5,33	ITSAI546	ITSAU546
5,43	ITSAI543	ITSAU543
5,63	ITSAI563	ITSAU563
5,83	ITSAI583	ITSAU583
6,03	ITSAI603	ITSAU603
6,23	ITSAI636	ITSAU636
6,33	ITSAI646	ITSAU646
6,43	ITSAI656	ITSAU656
6,53	ITSAI666	ITSAU666
6,63	ITSAI676	ITSAU676
6,73	ITSAI686	ITSAU686
6,83	ITSAI696	ITSAU696
6,93	ITSAI706	ITSAU706
7,03	ITSAI716	ITSAU716
7,13	ITSAI726	ITSAU726
7,23	ITSAI736	ITSAU736
7,33	ITSAI746	ITSAU746
7,43	ITSAI756	ITSAU756
7,63	ITSAI763	ITSAU763
7,83	ITSAI783	ITSAU783
7,93	ITSAI806	ITSAU806
8,03	ITSAI816	ITSAU816
8,23	ITSAI823	ITSAU823
8,43	ITSAI843	ITSAU843
8,63	ITSAI863	ITSAU863
8,83	ITSAI100	ITSAU100
9,03	ITSAI903	ITSAU903
9,13	ITSAI924	ITSAU924
9,23	ITSAI923	ITSAU923
9,33	ITSAI944	ITSAU944
9,43	ITSAI943	ITSAU943
9,53	ITSAI966	ITSAU966
9,63	ITSAI976	ITSAU976
9,73	ITSAI986	ITSAU986
9,83	ITSAI10	ITSAU10
10,08	ITSAI103	ITSAU103
10,33	ITSAI105	ITSAU105
10,58	ITSAI108	ITSAU108
10,83	ITSAI110	ITSAU110
11,08	ITSAI113	ITSAU113
11,33	ITSAI115	ITSAU115
11,58	ITSAI118	ITSAU118
11,83	ITSAI120	ITSAU120
12,08	ITSAI123	ITSAU123
12,33	ITSAI125	ITSAU125
12,58	ITSAI128	ITSAU128
12,83	ITSAI130	ITSAU130
13,08	ITSAI133	ITSAU133
13,33	ITSAI135	ITSAU135
13,58	ITSAI138	ITSAU138
13,83	ITSAI140	ITSAU140
14,08	ITSAI143	ITSAU143
14,33	ITSAI145	ITSAU145
14,58	ITSAI148	ITSAU148
14,83	ITSAI150	ITSAU150
15,08	ITSAI153	ITSAU153
15,33	ITSAI155	ITSAU155
15,58	ITSAI158	ITSAU158
15,83	ITSAI160	ITSAU160
15,94	ITSAI192	ITSAU192
16,19	ITSAI163	ITSAU163
16,44	ITSAI166	ITSAU166
16,69	ITSAI168	ITSAU168
16,94	ITSAI169	ITSAU169
17,19	ITSAI171	ITSAU171
17,69	ITSAI176	ITSAU176
17,94	ITSAI179	ITSAU179
18,19	ITSAI181	ITSAU181
18,69	ITSAI186	ITSAU186
18,94	ITSAI190	ITSAU190
19,19	ITSAI191	ITSAU191
19,69	ITSAI196	ITSAU196
19,94	ITSAI200	ITSAU200
22,69	ITSAI226	ITSAU226
22,94	ITSAI229	ITSAU229