ITSAU120 - PUT de ITSA4 - Strike R$ 11,94 - Vencimento 18/09/2026

Grade de opções de ITSA4
Simular estratégia com ITSAU120
Gráficos 2d e 3d de ITSAU120 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAU120 - Cotação não ajustadaITSAU120 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
27/05/20260,140,140,140,140,16358,0024,8824,8825,3625,0426,2313,0613,1413,1013,0713,19
20/05/20260,150,150,150,150,15115,0023,7023,7023,7023,7023,7012,7012,7912,9913,0013,07
19/05/20260,200,200,200,200,201300,0023,7423,7423,7423,7423,7412,5712,6912,6612,6612,78
07/05/20260,120,120,120,120,12124,0023,7023,7023,7023,7023,7013,2513,5413,3313,3013,55
Min0,120,120,120,120,12115,0023,7023,7023,7023,7023,7012,5712,6912,6612,6612,78
Max0,200,200,200,200,203300,0024,8824,8825,3625,0426,2313,2513,5413,3313,3013,55

Vencimento

StrikeCALLPUT
5,44ITSAI546ITSAU546
6,34ITSAI636ITSAU636
6,44ITSAI646ITSAU646
6,54ITSAI656ITSAU656
6,64ITSAI666ITSAU666
6,74ITSAI676ITSAU676
6,84ITSAI686ITSAU686
6,94ITSAI696ITSAU696
7,04ITSAI706ITSAU706
7,14ITSAI716ITSAU716
7,24ITSAI726ITSAU726
7,34ITSAI736ITSAU736
7,44ITSAI746ITSAU746
7,54ITSAI756ITSAU756
8,04ITSAI806ITSAU806
8,14ITSAI816ITSAU816
8,94ITSAI100ITSAU100
9,64ITSAI966ITSAU966
9,74ITSAI976ITSAU976
9,84ITSAI986ITSAU986
9,94ITSAI10ITSAU10
10,19ITSAI103ITSAU103
10,44ITSAI105ITSAU105
10,69ITSAI108ITSAU108
10,94ITSAI110ITSAU110
11,19ITSAI113ITSAU113
11,44ITSAI115ITSAU115
11,69ITSAI118ITSAU118
11,94ITSAI120ITSAU120
12,19ITSAI123ITSAU123
12,44ITSAI125ITSAU125
12,69ITSAI128ITSAU128
12,94ITSAI130ITSAU130
13,19ITSAI133ITSAU133
13,44ITSAI135ITSAU135
13,69ITSAI138ITSAU138
13,94ITSAI140ITSAU140
14,19ITSAI143ITSAU143
14,44ITSAI145ITSAU145
14,69ITSAI148ITSAU148
14,94ITSAI150ITSAU150
15,19ITSAI153ITSAU153
15,44ITSAI155ITSAU155
15,69ITSAI158ITSAU158
15,94ITSAI160ITSAU160
16,05ITSAI192ITSAU192
16,30ITSAI163ITSAU163
16,55ITSAI166ITSAU166
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade