ITSAU145 - PUT de ITSA4 - Strike R$ 14,31 - Vencimento 18/09/2026

Grade de opções de ITSA4
Simular estratégia com ITSAU145
Gráficos 2d e 3d de ITSAU145 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITSAU145. Para consultar os dados de outra opção utilize o menu.

ITSAU145 - Cotação não ajustadaITSAU145 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20260,430,500,540,560,573097.715,0025,0328,7026,5225,0329,0013,7413,8213,8413,7414,09
02/09/20260,670,900,760,700,901252.981,0026,7827,3128,2628,4229,7313,2013,3013,5713,6513,74
01/09/20260,991,151,021,061,151232.858,0025,9725,9728,9429,3430,3413,0013,1613,2113,1913,31
31/08/20261,091,091,091,171,17218.865,0029,8429,8429,9530,1630,1613,0013,0613,0913,1013,20
28/08/20261,321,321,321,321,321132,0030,0630,0630,0630,0630,0612,8112,9312,9012,9512,98

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
5,21ITSAI523ITSAU523
5,31ITSAI546ITSAU546
5,41ITSAI543ITSAU543
5,61ITSAI563ITSAU563
5,81ITSAI583ITSAU583
6,01ITSAI603ITSAU603
6,21ITSAI636ITSAU636
6,31ITSAI646ITSAU646
6,41ITSAI656ITSAU656
6,51ITSAI666ITSAU666
6,61ITSAI676ITSAU676
6,71ITSAI686ITSAU686
6,81ITSAI696ITSAU696
6,91ITSAI706ITSAU706
7,01ITSAI716ITSAU716
7,11ITSAI726ITSAU726
7,21ITSAI736ITSAU736
7,31ITSAI746ITSAU746
7,41ITSAI756ITSAU756
7,61ITSAI763ITSAU763
7,81ITSAI783ITSAU783
7,91ITSAI806ITSAU806
8,01ITSAI816ITSAU816
8,21ITSAI823ITSAU823
8,41ITSAI843ITSAU843
8,61ITSAI863ITSAU863
8,81ITSAI100ITSAU100
9,01ITSAI903ITSAU903
9,11ITSAI924ITSAU924
9,21ITSAI923ITSAU923
9,31ITSAI944ITSAU944
9,41ITSAI943ITSAU943
9,51ITSAI966ITSAU966
9,61ITSAI976ITSAU976
9,71ITSAI986ITSAU986
9,81ITSAI10ITSAU10
9,91ITSAI993ITSAU993
10,06ITSAI103ITSAU103
10,31ITSAI105ITSAU105
10,56ITSAI108ITSAU108
10,81ITSAI110ITSAU110
11,06ITSAI113ITSAU113
11,31ITSAI115ITSAU115
11,56ITSAI118ITSAU118
11,81ITSAI120ITSAU120
12,06ITSAI123ITSAU123
12,31ITSAI125ITSAU125
12,56ITSAI128ITSAU128
12,81ITSAI130ITSAU130
13,06ITSAI133ITSAU133
13,31ITSAI135ITSAU135
13,56ITSAI138ITSAU138
13,81ITSAI140ITSAU140
14,06ITSAI143ITSAU143
14,31ITSAI145ITSAU145
14,56ITSAI148ITSAU148
14,81ITSAI150ITSAU150
15,06ITSAI153ITSAU153
15,31ITSAI155ITSAU155
15,56ITSAI158ITSAU158
15,81ITSAI160ITSAU160
15,92ITSAI192ITSAU192
16,17ITSAI163ITSAU163
16,42ITSAI166ITSAU166
16,67ITSAI168ITSAU168
16,92ITSAI169ITSAU169
17,17ITSAI171ITSAU171
17,67ITSAI176ITSAU176
17,92ITSAI179ITSAU179
18,17ITSAI181ITSAU181
18,67ITSAI186ITSAU186
18,92ITSAI190ITSAU190
19,17ITSAI191ITSAU191
19,67ITSAI196ITSAU196
19,92ITSAI200ITSAU200
22,67ITSAI226ITSAU226
22,92ITSAI229ITSAU229
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade