ITSAU145 - PUT de ITSA4 - Strike R$ 14,46 - Vencimento 18/09/2026

Grade de opções de ITSA4
Simular estratégia com ITSAU145
Gráficos 2d e 3d de ITSAU145 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAU145 - Cotação não ajustadaITSAU145 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/04/20260,480,600,550,480,603165,0026,6830,2328,7826,6830,2314,7414,7414,8814,8314,95
13/04/20260,550,550,570,600,603171,0026,3026,3026,9327,7727,7714,4714,7314,6114,7114,75
07/04/20260,850,850,850,850,85185,0028,1528,1528,1528,1528,1513,6913,8613,8413,9513,96
06/04/20261,001,001,001,001,001100,0032,3632,3632,3632,3632,3613,8613,9513,9213,8814,02
01/04/20260,980,980,980,980,9842.156,0034,5934,5934,5934,5934,5913,9914,0114,1914,1814,34
Min0,480,550,550,480,60185,0026,3026,3026,9326,6827,7713,6913,8613,8413,8813,96
Max1,001,001,001,001,0042.156,0034,5934,5934,5934,5934,5914,7414,7414,8814,8314,95

Vencimento

StrikeCALLPUT
8,96ITSAI100ITSAU100
9,96ITSAI10ITSAU10
10,21ITSAI103ITSAU103
10,46ITSAI105ITSAU105
10,71ITSAI108ITSAU108
10,96ITSAI110ITSAU110
11,21ITSAI113ITSAU113
11,46ITSAI115ITSAU115
11,71ITSAI118ITSAU118
11,96ITSAI120ITSAU120
12,21ITSAI123ITSAU123
12,46ITSAI125ITSAU125
12,71ITSAI128ITSAU128
12,96ITSAI130ITSAU130
13,21ITSAI133ITSAU133
13,46ITSAI135ITSAU135
13,71ITSAI138ITSAU138
13,96ITSAI140ITSAU140
14,21ITSAI143ITSAU143
14,46ITSAI145ITSAU145
14,71ITSAI148ITSAU148
14,96ITSAI150ITSAU150
15,21ITSAI153ITSAU153
15,46ITSAI155ITSAU155
15,71ITSAI158ITSAU158
15,96ITSAI160ITSAU160
16,07ITSAI192ITSAU192
16,57ITSAI166ITSAU166
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade