ITSAO741 - PUT de ITSA4 - Strike R$ 6,43 - Vencimento 20/03/2026

Grade de opções de ITSA4

Simular estratégia com ITSAO741

Gráficos 2d e 3d de ITSAO741 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	ITSAO741 - Cotação não ajustada							ITSAO741 - Volatilidade implícita					ITSA4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
29/10/2025	0,01	0,01	0,01	0,01	0,01	1	10,00	37,31	37,31	37,31	37,31	37,31	11,37	11,41	11,55	11,59	11,61
24/10/2025	0,01	0,01	0,01	0,01	0,01	1	2,00	35,37	35,37	35,37	35,37	35,37	11,25	11,30	11,29	11,28	11,38
15/10/2025	0,01	0,01	0,01	0,01	0,01	1	100,00				33,00		10,88	10,93	11,00	11,01	11,07
Min	0,01	0,01	0,01	0,01	0,01	1	2,00	35,37	35,37	35,37	33,00	35,37	10,88	10,93	11,00	11,01	11,07
Max	0,01	0,01	0,01	0,01	0,01	1	100,00	37,31	37,31	37,31	37,31	37,31	11,37	11,41	11,55	11,59	11,61

Vencimento

Strike	CALL	PUT
5,94	ITSAC689	ITSAO689
6,04	ITSAC699	ITSAO699
6,14	ITSAC709	ITSAO709
6,23	ITSAC719	ITSAO719
6,33	ITSAC731	ITSAO731
6,43	ITSAC741	ITSAO741
6,53	ITSAC751	ITSAO751
6,63	ITSAC761	ITSAO761
6,73	ITSAC787	ITSAO787
6,82	ITSAC781	ITSAO781
6,92	ITSAC791	ITSAO791
7,02	ITSAC801	ITSAO801
7,12	ITSAC900	ITSAO900
7,31	ITSAC748	ITSAO748
7,51	ITSAC768	ITSAO768
7,71	ITSAC788	ITSAO788
7,90	ITSAC808	ITSAO808
8,10	ITSAC828	ITSAO828
8,29	ITSAC848	ITSAO848
8,49	ITSAC868	ITSAO868
8,69	ITSAC888	ITSAO888
8,78	ITSAC979	ITSAO979
8,88	ITSAC908	ITSAO908
9,08	ITSAC928	ITSAO928
9,27	ITSAC948	ITSAO948
9,47	ITSAC968	ITSAO968
9,62	ITSAC108	ITSAO108
9,67	ITSAC988	ITSAO988
9,86	ITSAC100	ITSAO100
10,11	ITSAC111	ITSAO111
10,35	ITSAC113	ITSAO113
10,60	ITSAC116	ITSAO116
10,84	ITSAC110	ITSAO110
11,09	ITSAC123	ITSAO123
11,33	ITSAC115	ITSAO115
11,58	ITSAC126	ITSAO126
11,82	ITSAC120	ITSAO120
12,07	ITSAC131	ITSAO131
12,31	ITSAC133	ITSAO133
12,56	ITSAC128	ITSAO128
12,80	ITSAC138	ITSAO138
13,05	ITSAC13	ITSAO13
13,29	ITSAC135	ITSAO135
13,78	ITSAC140	ITSAO140
14,27	ITSAC145	ITSAO145
14,76	ITSAC150	ITSAO150
15,25	ITSAC155	ITSAO155
15,74	ITSAC160	ITSAO160
16,23	ITSAC165	ITSAO165
16,73	ITSAC170	ITSAO170
17,22	ITSAC175	ITSAO175
17,71	ITSAC180	ITSAO180
18,20	ITSAC185	ITSAO185
18,69	ITSAC190	ITSAO190
19,18	ITSAC195	ITSAO195