ITSAO195 - PUT de ITSA4 - Strike R$ 19,20 - Vencimento 20/03/2026

Grade de opções de ITSA4
Simular estratégia com ITSAO195
Gráficos 2d e 3d de ITSAO195 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAO195 - Cotação não ajustadaITSAO195 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/20266,70006,70006,70006,70006,70001670,0011,960012,000012,000011,980012,0700
16/01/20266,60006,60006,60006,60006,60001660,0056,6956,6956,6956,6956,6911,970012,210012,040012,030012,2100
02/01/20266,98006,98006,98006,98006,98001698,0056,8156,8156,8156,8156,8111,630011,750011,690011,630011,8000
Min6,60006,60006,60006,60006,60001660,0056,6956,6956,6956,6956,6911,630011,750011,690011,630011,8000
Max6,98006,98006,98006,98006,98001698,0056,8156,8156,8156,8156,8111,970012,210012,040012,030012,2100

Vencimento

StrikeCALLPUT
5,96ITSAC689ITSAO689
6,06ITSAC699ITSAO699
6,16ITSAC709ITSAO709
6,25ITSAC719ITSAO719
6,35ITSAC731ITSAO731
6,45ITSAC741ITSAO741
6,55ITSAC751ITSAO751
6,65ITSAC761ITSAO761
6,75ITSAC787ITSAO787
6,84ITSAC781ITSAO781
6,94ITSAC791ITSAO791
7,04ITSAC801ITSAO801
7,14ITSAC900ITSAO900
7,33ITSAC748ITSAO748
7,53ITSAC768ITSAO768
7,73ITSAC788ITSAO788
7,92ITSAC808ITSAO808
8,12ITSAC828ITSAO828
8,31ITSAC848ITSAO848
8,51ITSAC868ITSAO868
8,71ITSAC888ITSAO888
8,80ITSAC979ITSAO979
8,90ITSAC908ITSAO908
9,10ITSAC928ITSAO928
9,29ITSAC948ITSAO948
9,49ITSAC968ITSAO968
9,64ITSAC108ITSAO108
9,69ITSAC988ITSAO988
9,88ITSAC100ITSAO100
10,13ITSAC111ITSAO111
10,37ITSAC113ITSAO113
10,62ITSAC116ITSAO116
10,86ITSAC110ITSAO110
11,11ITSAC123ITSAO123
11,35ITSAC115ITSAO115
11,60ITSAC126ITSAO126
11,84ITSAC120ITSAO120
12,09ITSAC131ITSAO131
12,33ITSAC133ITSAO133
12,58ITSAC128ITSAO128
12,82ITSAC138ITSAO138
13,07ITSAC13ITSAO13
13,31ITSAC135ITSAO135
13,80ITSAC140ITSAO140
14,29ITSAC145ITSAO145
14,78ITSAC150ITSAO150
15,27ITSAC155ITSAO155
15,76ITSAC160ITSAO160
16,25ITSAC165ITSAO165
16,75ITSAC170ITSAO170
17,24ITSAC175ITSAO175
17,73ITSAC180ITSAO180
18,22ITSAC185ITSAO185
18,71ITSAC190ITSAO190
19,20ITSAC195ITSAO195
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade