ITSAO100 - PUT de ITSA4 - Strike R$ 9,86 - Vencimento 20/03/2026

Grade de opções de ITSA4
Simular estratégia com ITSAO100
Gráficos 2d e 3d de ITSAO100 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAO100 - Cotação não ajustadaITSAO100 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/01/20260,010,010,010,010,012520,0027,7527,7527,8327,8827,8811,8711,9612,0412,1112,13
16/01/20260,010,010,010,010,01130,0026,8726,8726,8826,8726,8711,9712,2112,0412,0312,21
Min0,010,010,010,010,01130,0026,8726,8726,8826,8726,8711,8711,9612,0412,0312,13
Max0,010,010,010,010,012520,0027,7527,7527,8327,8827,8811,9712,2112,0412,1112,21

Vencimento

StrikeCALLPUT
5,94ITSAC689ITSAO689
6,04ITSAC699ITSAO699
6,14ITSAC709ITSAO709
6,23ITSAC719ITSAO719
6,33ITSAC731ITSAO731
6,43ITSAC741ITSAO741
6,53ITSAC751ITSAO751
6,63ITSAC761ITSAO761
6,73ITSAC787ITSAO787
6,82ITSAC781ITSAO781
6,92ITSAC791ITSAO791
7,02ITSAC801ITSAO801
7,12ITSAC900ITSAO900
7,31ITSAC748ITSAO748
7,51ITSAC768ITSAO768
7,71ITSAC788ITSAO788
7,90ITSAC808ITSAO808
8,10ITSAC828ITSAO828
8,29ITSAC848ITSAO848
8,49ITSAC868ITSAO868
8,69ITSAC888ITSAO888
8,78ITSAC979ITSAO979
8,88ITSAC908ITSAO908
9,08ITSAC928ITSAO928
9,27ITSAC948ITSAO948
9,47ITSAC968ITSAO968
9,62ITSAC108ITSAO108
9,67ITSAC988ITSAO988
9,86ITSAC100ITSAO100
10,11ITSAC111ITSAO111
10,35ITSAC113ITSAO113
10,60ITSAC116ITSAO116
10,84ITSAC110ITSAO110
11,09ITSAC123ITSAO123
11,33ITSAC115ITSAO115
11,58ITSAC126ITSAO126
11,82ITSAC120ITSAO120
12,07ITSAC131ITSAO131
12,31ITSAC133ITSAO133
12,56ITSAC128ITSAO128
12,80ITSAC138ITSAO138
13,05ITSAC13ITSAO13
13,29ITSAC135ITSAO135
13,78ITSAC140ITSAO140
14,27ITSAC145ITSAO145
14,76ITSAC150ITSAO150
15,25ITSAC155ITSAO155
15,74ITSAC160ITSAO160
16,23ITSAC165ITSAO165
16,73ITSAC170ITSAO170
17,22ITSAC175ITSAO175
17,71ITSAC180ITSAO180
18,20ITSAC185ITSAO185
18,69ITSAC190ITSAO190
19,18ITSAC195ITSAO195
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade