ITSAX117 - PUT de ITSA4 - Strike R$ 11,53 - Vencimento 19/12/2025

Grade de opções de ITSA4

Simular estratégia com ITSAX117

Gráficos 2d e 3d de ITSAX117 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	ITSAX117 - Cotação não ajustada							ITSAX117 - Volatilidade implícita					ITSA4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
01/09/2025	0,4200	0,4200	0,4200	0,4200	0,4200	2	126,00	21,25	22,08	21,63	21,25	22,08	11,2100	11,2300	11,2800	11,2800	11,3600
28/08/2025	0,4200	0,4200	0,4200	0,4200	0,4200	1	126,00	21,04	21,04	21,04	21,04	21,04	11,0600	11,1000	11,2400	11,1800	11,3600
Min	0,4200	0,4200	0,4200	0,4200	0,4200	1	126,00	21,04	21,04	21,04	21,04	21,04	11,0600	11,1000	11,2400	11,1800	11,3600
Max	0,4200	0,4200	0,4200	0,4200	0,4200	2	126,00	21,25	22,08	21,63	21,25	22,08	11,2100	11,2300	11,2800	11,2800	11,3600

Vencimento

Strike	CALL	PUT
5,92	ITSAL592	ITSAX592
6,12	ITSAL612	ITSAX612
6,32	ITSAL632	ITSAX632
6,52	ITSAL652	ITSAX652
6,72	ITSAL672	ITSAX672
6,92	ITSAL692	ITSAX692
7,12	ITSAL712	ITSAX712
7,32	ITSAL732	ITSAX732
7,42	ITSAL898	ITSAX898
7,52	ITSAL908	ITSAX908
7,72	ITSAL772	ITSAX772
7,92	ITSAL792	ITSAX792
8,12	ITSAL812	ITSAX812
8,32	ITSAL832	ITSAX832
8,52	ITSAL852	ITSAX852
8,72	ITSAL872	ITSAX872
8,82	ITSAL882	ITSAX882
8,92	ITSAL892	ITSAX892
9,02	ITSAL902	ITSAX902
9,12	ITSAL912	ITSAX912
9,22	ITSAL945	ITSAX945
9,32	ITSAL932	ITSAX932
9,37	ITSAL89	ITSAX89
9,57	ITSAL957	ITSAX957
9,78	ITSAL99	ITSAX99
10,03	ITSAL102	ITSAX102
10,28	ITSAL105	ITSAX105
10,53	ITSAL107	ITSAX107
10,78	ITSAL113	ITSAX113
11,03	ITSAL112	ITSAX112
11,28	ITSAL129	ITSAX129
11,53	ITSAL117	ITSAX117
11,75	ITSAL140	ITSAX140
12,00	ITSAL120	ITSAX120
12,25	ITSAL122	ITSAX122
12,50	ITSAL126	ITSAX126
12,75	ITSAL127	ITSAX127
13,25	ITSAL132	ITSAX132
13,75	ITSAL137	ITSAX137
14,25	ITSAL142	ITSAX142
14,75	ITSAL147	ITSAX147
15,25	ITSAL152	ITSAX152
15,75	ITSAL157	ITSAX157
16,25	ITSAL162	ITSAX162
16,75	ITSAL167	ITSAX167
17,25	ITSAL172	ITSAX172
17,75	ITSAL177	ITSAX177
18,25	ITSAL182	ITSAX182
18,75	ITSAL187	ITSAX187
19,25	ITSAL192	ITSAX192