ITSAL892 - CALL de ITSA4 - Strike R$ 8,90 - Vencimento 19/12/2025

Grade de opções de ITSA4
Simular estratégia com ITSAL892
Gráficos 2d e 3d de ITSAL892 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAL892 - Cotação não ajustadaITSAL892 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
18/11/20252,98002,98002,98002,98002,980011.788,0011,760011,850011,830011,840011,9100
12/11/20253,05003,10003,05003,05003,1000411.605,0011,830012,150011,910011,870012,1700
18/09/20252,70002,70002,70002,70002,70001149.040,0011,250011,350011,320011,360011,3700
Min2,70002,70002,70002,70002,700011.788,0011,250011,350011,320011,360011,3700
Max3,05003,10003,05003,05003,10004149.040,0011,830012,150011,910011,870012,1700

Vencimento

StrikeCALLPUT
5,70ITSAL572ITSAX572
5,90ITSAL592ITSAX592
6,10ITSAL612ITSAX612
6,30ITSAL632ITSAX632
6,50ITSAL652ITSAX652
6,70ITSAL672ITSAX672
6,90ITSAL692ITSAX692
7,10ITSAL712ITSAX712
7,30ITSAL732ITSAX732
7,40ITSAL898ITSAX898
7,50ITSAL908ITSAX908
7,70ITSAL772ITSAX772
7,90ITSAL792ITSAX792
8,10ITSAL812ITSAX812
8,30ITSAL832ITSAX832
8,50ITSAL852ITSAX852
8,70ITSAL872ITSAX872
8,80ITSAL882ITSAX882
8,90ITSAL892ITSAX892
9,00ITSAL902ITSAX902
9,10ITSAL912ITSAX912
9,20ITSAL945ITSAX945
9,30ITSAL932ITSAX932
9,35ITSAL89ITSAX89
9,45ITSAL947ITSAX947
9,55ITSAL957ITSAX957
9,76ITSAL99ITSAX99
10,01ITSAL102ITSAX102
10,26ITSAL105ITSAX105
10,51ITSAL107ITSAX107
10,76ITSAL113ITSAX113
11,01ITSAL112ITSAX112
11,26ITSAL129ITSAX129
11,51ITSAL117ITSAX117
11,73ITSAL140ITSAX140
11,98ITSAL120ITSAX120
12,23ITSAL122ITSAX122
12,48ITSAL126ITSAX126
12,73ITSAL127ITSAX127
12,98ITSAL130ITSAX130
13,23ITSAL132ITSAX132
13,48ITSAL135ITSAX135
13,73ITSAL137ITSAX137
13,98ITSAL14ITSAX14
14,23ITSAL142ITSAX142
14,48ITSAL145ITSAX145
14,73ITSAL147ITSAX147
14,98ITSAL150ITSAX150
15,23ITSAL152ITSAX152
15,48ITSAL155ITSAX155
15,73ITSAL157ITSAX157
16,23ITSAL162ITSAX162
16,73ITSAL167ITSAX167
17,23ITSAL172ITSAX172
17,73ITSAL177ITSAX177
18,23ITSAL182ITSAX182
18,73ITSAL187ITSAX187
19,23ITSAL192ITSAX192
19,48ITSAL195ITSAX195
19,73ITSAL197ITSAX197
20,23ITSAL202ITSAX202
20,73ITSAL207ITSAX207
21,23ITSAL212ITSAX212
21,73ITSAL217ITSAX217
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade