* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| ITSAX140W4 - Cotação não ajustada | ITSAX140W4 - Volatilidade implícita | ITSA4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 02/12/2025 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 1 | 1.440,00 | 19,12 | 19,12 | 19,12 | 19,12 | 19,12 | 12,3000 | 12,3300 | 12,4500 | 12,5400 | 12,5400 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 8,98 | ITSAL900W4 | ITSAX900W4 |
| 9,18 | ITSAL920W4 | ITSAX920W4 |
| 9,38 | ITSAL940W4 | ITSAX940W4 |
| 9,58 | ITSAL960W4 | ITSAX960W4 |
| 9,78 | ITSAL980W4 | ITSAX980W4 |
| 9,98 | ITSAL100W4 | ITSAX100W4 |
| 10,48 | ITSAL105W4 | ITSAX105W4 |
| 10,98 | ITSAL110W4 | ITSAX110W4 |
| 11,48 | ITSAL115W4 | ITSAX115W4 |
| 11,98 | ITSAL120W4 | ITSAX120W4 |
| 12,48 | ITSAL125W4 | ITSAX125W4 |
| 12,98 | ITSAL130W4 | ITSAX130W4 |
| 13,48 | ITSAL135W4 | ITSAX135W4 |
| 13,98 | ITSAL140W4 | ITSAX140W4 |
| 14,48 | ITSAL145W4 | ITSAX145W4 |
| 14,98 | ITSAL150W4 | ITSAX150W4 |
| 15,48 | ITSAL155W4 | ITSAX155W4 |
| 15,98 | ITSAL160W4 | ITSAX160W4 |
| 16,48 | ITSAL165W4 | ITSAX165W4 |
| 16,98 | ITSAL170W4 | ITSAX170W4 |